Archloot Historical Data

AL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.00204
+0.02%
$1.84 million $300,946
Jun 24, 11 AM $0.00204
-0.23%
$1.84 million $299,402
Jun 24, 10 AM $0.00205
-0.34%
$1.85 million $294,256
Jun 24, 9 AM $0.00205
-0.63%
$1.85 million $290,361
Jun 24, 8 AM $0.00207
+0.18%
$1.87 million $287,726
Jun 24, 7 AM $0.00206
+0.08%
$1.86 million $289,116
Jun 24, 6 AM $0.00206
+0.15%
$1.86 million $288,282
Jun 24, 5 AM $0.00206
-0.14%
$1.86 million $285,884
Jun 24, 4 AM $0.00206
-0.59%
$1.86 million $291,772
Jun 24, 3 AM $0.00207
-0.17%
$1.87 million $295,593
Jun 24, 2 AM $0.00208
+0.47%
$1.87 million $300,214
Jun 24, 1 AM $0.00207
-0.57%
$1.87 million $302,862
Jun 24, 12 AM $0.00208
+0.45%
$1.88 million $303,351
Jun 23, 11 PM $0.00207
+0.38%
$1.87 million $303,825
Jun 23, 10 PM $0.00206
-0.41%
$1.86 million $298,018
Jun 23, 9 PM $0.00207
-0.05%
$1.87 million $298,998
Jun 23, 8 PM $0.00207
+0.22%
$1.87 million $302,496
Jun 23, 7 PM $0.00207
+0.06%
$1.86 million $301,747
Jun 23, 6 PM $0.00207
-0.14%
$1.86 million $303,768
Jun 23, 5 PM $0.00207
+0.30%
$1.87 million $303,668
Jun 23, 4 PM $0.00206
+1.43%
$1.86 million $307,446
Jun 23, 3 PM $0.00203
+0.05%
$1.83 million $296,865
Jun 23, 2 PM $0.00203
+0.12%
$1.83 million $369,039
Jun 23, 1 PM $0.00203
-0.03%
$1.83 million $369,892
Jun 23, 12 PM $0.00203
+0.51%
$1.83 million $368,904
Jun 23, 11 AM $0.00202
+0.03%
$1.82 million $368,717
Jun 23, 10 AM $0.00202
+0.01%
$1.82 million $361,358
Jun 23, 9 AM $0.00202
-0.93%
$1.82 million $358,052
Jun 23, 8 AM $0.00204
-1.98%
$1.84 million $348,402
Jun 23, 7 AM $0.00208
-0.71%
$1.88 million $335,029
Jun 23, 6 AM $0.00209
-1.73%
$1.89 million $336,056
Jun 23, 5 AM $0.00213
-0.01%
$1.92 million $326,137
Jun 23, 4 AM $0.00213
+0.29%
$1.92 million $320,923
Jun 23, 3 AM $0.00212
+0.41%
$1.92 million $320,114
Jun 23, 2 AM $0.00212
-0.67%
$1.91 million $318,489
Jun 23, 1 AM $0.00213
+0.11%
$1.92 million $310,733
Jun 23, 12 AM $0.00213
-0.09%
$1.92 million $309,084
Jun 22, 11 PM $0.00213
+0.11%
$1.92 million $303,300
Jun 22, 10 PM $0.00213
-0.02%
$1.92 million $304,196
Jun 22, 9 PM $0.00213
+0.06%
$1.92 million $304,161
Jun 22, 8 PM $0.00213
+0.05%
$1.92 million $303,148
Jun 22, 7 PM $0.00212
-0.29%
$1.92 million $302,593
Jun 22, 6 PM $0.00213
+0.25%
$1.92 million $301,509
Jun 22, 5 PM $0.00213
-0.35%
$1.92 million $300,514
Jun 22, 4 PM $0.00213
+0.21%
$1.92 million $294,957
Jun 22, 3 PM $0.00213
+0.80%
$1.92 million $291,496
Jun 22, 2 PM $0.00211
-0.06%
$1.9 million $555,258
Jun 22, 1 PM $0.00211
+0.34%
$1.91 million $553,669
Jun 22, 12 PM $0.00211
+0.74%
$1.9 million $541,982
Jun 22, 11 AM $0.00209
+0.49%
$1.89 million $522,207