Archloot Historical Data

AL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.00196
+1.32%
$1.76 million $336,611
Jun 26, 1 PM $0.00193
-0.37%
$1.74 million $333,138
Jun 26, 12 PM $0.00194
+0.07%
$1.75 million $333,686
Jun 26, 11 AM $0.00194
+0.30%
$1.75 million $328,159
Jun 26, 10 AM $0.00193
-0.10%
$1.74 million $329,780
Jun 26, 9 AM $0.00193
-0.12%
$1.74 million $327,918
Jun 26, 8 AM $0.00193
-0.25%
$1.74 million $325,737
Jun 26, 7 AM $0.00194
+0.39%
$1.75 million $324,460
Jun 26, 6 AM $0.00193
+0.04%
$1.74 million $322,854
Jun 26, 5 AM $0.00193
+0.45%
$1.74 million $318,633
Jun 26, 4 AM $0.00193
+0.30%
$1.74 million $318,903
Jun 26, 3 AM $0.00192
+0.28%
$1.73 million $320,286
Jun 26, 2 AM $0.00192
-0.54%
$1.73 million $315,811
Jun 26, 1 AM $0.00193
+0.02%
$1.74 million $311,959
Jun 26, 12 AM $0.00193
-0.13%
$1.74 million $310,864
Jun 25, 11 PM $0.00193
+0.05%
$1.74 million $311,741
Jun 25, 10 PM $0.00193
+1.16%
$1.74 million $311,784
Jun 25, 9 PM $0.0019
-0.26%
$1.72 million $300,275
Jun 25, 8 PM $0.00191
-0.27%
$1.72 million $300,657
Jun 25, 7 PM $0.00191
+0.36%
$1.73 million $301,065
Jun 25, 6 PM $0.00191
+0.16%
$1.72 million $301,204
Jun 25, 5 PM $0.00191
+0.26%
$1.72 million $300,824
Jun 25, 4 PM $0.0019
+0.06%
$1.71 million $299,415
Jun 25, 3 PM $0.0019
-0.48%
$1.71 million $297,581
Jun 25, 2 PM $0.00191
-3.48%
$1.72 million $416,518
Jun 25, 1 PM $0.00198
-1.32%
$1.78 million $369,681
Jun 25, 12 PM $0.002
-0.05%
$1.81 million $364,603
Jun 25, 11 AM $0.00201
+0.16%
$1.81 million $363,670
Jun 25, 10 AM $0.002
-0.42%
$1.81 million $364,049
Jun 25, 9 AM $0.00201
-0.44%
$1.81 million $360,387
Jun 25, 8 AM $0.00202
-0.47%
$1.82 million $357,541
Jun 25, 7 AM $0.00203
-0.11%
$1.83 million $351,483
Jun 25, 6 AM $0.00203
-0.23%
$1.83 million $347,727
Jun 25, 5 AM $0.00204
+1.20%
$1.84 million $347,293
Jun 25, 4 AM $0.00201
+0.73%
$1.82 million $324,163
Jun 25, 3 AM $0.002
+0.44%
$1.8 million $312,667
Jun 25, 2 AM $0.00199
-0.44%
$1.79 million $301,481
Jun 25, 1 AM $0.002
+0.16%
$1.8 million $290,654
Jun 25, 12 AM $0.00199
+0.15%
$1.8 million $273,188
Jun 24, 11 PM $0.00199
+0.06%
$1.8 million $271,459
Jun 24, 10 PM $0.00199
-0.87%
$1.8 million $271,742
Jun 24, 9 PM $0.00201
+0.40%
$1.81 million $264,380
Jun 24, 8 PM $0.002
+0.12%
$1.8 million $261,106
Jun 24, 7 PM $0.002
+0.26%
$1.8 million $260,043
Jun 24, 6 PM $0.00199
-0.21%
$1.79 million $259,579
Jun 24, 5 PM $0.00199
-0.23%
$1.8 million $259,131
Jun 24, 4 PM $0.002
-0.11%
$1.8 million $259,038
Jun 24, 3 PM $0.002
-0.31%
$1.81 million $262,385
Jun 24, 2 PM $0.00201
-0.52%
$1.81 million $306,390
Jun 24, 1 PM $0.00202
-1.28%
$1.82 million $303,341