Archloot Historical Data

AL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0019
-0.89%
$1.72 million $242,770
Jun 28, 2 PM $0.00192
+0.52%
$1.73 million $470,453
Jun 28, 1 PM $0.00191
-1.17%
$1.72 million $471,292
Jun 28, 12 PM $0.00193
+0.54%
$1.75 million $472,884
Jun 28, 11 AM $0.00192
-0.14%
$1.74 million $472,166
Jun 28, 10 AM $0.00193
+0.19%
$1.74 million $474,549
Jun 28, 9 AM $0.00192
+0.34%
$1.73 million $475,397
Jun 28, 8 AM $0.00192
-0.25%
$1.73 million $476,302
Jun 28, 7 AM $0.00192
+0.15%
$1.73 million $479,181
Jun 28, 6 AM $0.00192
+0.22%
$1.73 million $478,237
Jun 28, 5 AM $0.00191
+0.26%
$1.73 million $475,808
Jun 28, 4 AM $0.00191
-0.60%
$1.72 million $470,303
Jun 28, 3 AM $0.00192
+1.22%
$1.73 million $471,432
Jun 28, 2 AM $0.0019
-0.02%
$1.71 million $463,103
Jun 28, 1 AM $0.0019
+0.17%
$1.71 million $466,062
Jun 28, 12 AM $0.00189
-0.03%
$1.71 million $461,800
Jun 27, 11 PM $0.0019
-0.55%
$1.71 million $462,523
Jun 27, 10 PM $0.00191
+0.59%
$1.72 million $465,400
Jun 27, 9 PM $0.00189
-0.79%
$1.71 million $460,821
Jun 27, 8 PM $0.00191
+0.37%
$1.72 million $461,541
Jun 27, 7 PM $0.0019
-0.37%
$1.72 million $460,361
Jun 27, 6 PM $0.00191
-0.29%
$1.72 million $460,351
Jun 27, 5 PM $0.00192
-0.23%
$1.73 million $455,504
Jun 27, 4 PM $0.00192
-0.64%
$1.73 million $463,949
Jun 27, 3 PM $0.00193
-0.14%
$1.74 million $463,953
Jun 27, 2 PM $0.00193
-0.33%
$1.75 million $703,264
Jun 27, 1 PM $0.00194
+0.22%
$1.75 million $696,637
Jun 27, 12 PM $0.00194
+0.18%
$1.75 million $695,335
Jun 27, 11 AM $0.00193
-0.35%
$1.74 million $696,045
Jun 27, 10 AM $0.00194
+0.12%
$1.75 million $694,480
Jun 27, 9 AM $0.00194
+0.62%
$1.75 million $694,361
Jun 27, 8 AM $0.00193
-0.22%
$1.74 million $690,644
Jun 27, 7 AM $0.00193
-0.56%
$1.74 million $687,775
Jun 27, 6 AM $0.00194
+0.19%
$1.75 million $687,436
Jun 27, 5 AM $0.00194
+0.24%
$1.75 million $687,031
Jun 27, 4 AM $0.00193
+0.77%
$1.74 million $687,706
Jun 27, 3 AM $0.00192
-1.46%
$1.73 million $680,434
Jun 27, 2 AM $0.00195
+0.78%
$1.76 million $683,070
Jun 27, 1 AM $0.00193
+0.44%
$1.74 million $676,589
Jun 27, 12 AM $0.00192
+0.76%
$1.73 million $671,982
Jun 26, 11 PM $0.00191
-0.11%
$1.72 million $667,420
Jun 26, 10 PM $0.00191
+0.36%
$1.72 million $666,081
Jun 26, 9 PM $0.0019
-0.07%
$1.72 million $655,681
Jun 26, 8 PM $0.0019
-0.27%
$1.72 million $650,784
Jun 26, 7 PM $0.00191
-1.19%
$1.72 million $647,793
Jun 26, 6 PM $0.00193
-0.82%
$1.74 million $641,610
Jun 26, 5 PM $0.00195
+0.05%
$1.76 million $643,200
Jun 26, 4 PM $0.00195
+0.52%
$1.76 million $634,710
Jun 26, 3 PM $0.00194
-0.96%
$1.75 million $622,820
Jun 26, 2 PM $0.00196
+1.32%
$1.76 million $336,611