Archloot Historical Data

AL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00175
+0.23%
$1.57 million $264,192
Jun 30, 4 PM $0.00174
-2.02%
$1.57 million $264,631
Jun 30, 3 PM $0.00178
-0.17%
$1.6 million $258,337
Jun 30, 2 PM $0.00178
+0.04%
$1.6 million $322,271
Jun 30, 1 PM $0.00178
+0.01%
$1.6 million $320,018
Jun 30, 12 PM $0.00178
-0.02%
$1.6 million $318,282
Jun 30, 11 AM $0.00178
+0.71%
$1.6 million $315,086
Jun 30, 10 AM $0.00177
+0.09%
$1.59 million $314,392
Jun 30, 9 AM $0.00177
-0.54%
$1.59 million $313,408
Jun 30, 8 AM $0.00178
-0.93%
$1.6 million $312,321
Jun 30, 7 AM $0.0018
+0.40%
$1.61 million $304,446
Jun 30, 6 AM $0.00179
+0.29%
$1.61 million $297,572
Jun 30, 5 AM $0.00178
-2.84%
$1.6 million $285,791
Jun 30, 4 AM $0.00183
-0.27%
$1.65 million $261,699
Jun 30, 3 AM $0.00184
-0.13%
$1.65 million $260,207
Jun 30, 2 AM $0.00184
-0.15%
$1.65 million $259,693
Jun 30, 1 AM $0.00185
-0.65%
$1.66 million $259,447
Jun 30, 12 AM $0.00186
-0.16%
$1.67 million $260,700
Jun 29, 11 PM $0.00186
+0.11%
$1.67 million $260,577
Jun 29, 10 PM $0.00186
+0.16%
$1.67 million $260,296
Jun 29, 9 PM $0.00185
+0.06%
$1.67 million $256,180
Jun 29, 8 PM $0.00185
-0.15%
$1.66 million $255,262
Jun 29, 7 PM $0.00186
+0.20%
$1.67 million $256,371
Jun 29, 6 PM $0.00185
-0.03%
$1.66 million $257,894
Jun 29, 5 PM $0.00185
+0.08%
$1.66 million $253,739
Jun 29, 4 PM $0.00185
-0.49%
$1.66 million $251,334
Jun 29, 3 PM $0.00186
+0.29%
$1.67 million $251,265
Jun 29, 2 PM $0.00186
-0.41%
$1.67 million $308,662
Jun 29, 1 PM $0.00186
-0.23%
$1.67 million $302,895
Jun 29, 12 PM $0.00187
+0.32%
$1.68 million $303,196
Jun 29, 11 AM $0.00186
+0.18%
$1.67 million $300,839
Jun 29, 10 AM $0.00186
+0.93%
$1.67 million $299,250
Jun 29, 9 AM $0.00184
+0.15%
$1.65 million $297,552
Jun 29, 8 AM $0.00184
+0.08%
$1.65 million $294,192
Jun 29, 7 AM $0.00184
+0.12%
$1.65 million $291,794
Jun 29, 6 AM $0.00183
-0.22%
$1.65 million $292,951
Jun 29, 5 AM $0.00184
-0.08%
$1.65 million $293,691
Jun 29, 4 AM $0.00184
-0.17%
$1.65 million $290,946
Jun 29, 3 AM $0.00184
-2.15%
$1.66 million $276,081
Jun 29, 2 AM $0.00188
-0.27%
$1.7 million $267,169
Jun 29, 1 AM $0.00189
-0.11%
$1.71 million $266,602
Jun 29, 12 AM $0.00189
-0.79%
$1.71 million $262,171
Jun 28, 11 PM $0.00191
+0.18%
$1.72 million $249,195
Jun 28, 10 PM $0.0019
+0.07%
$1.72 million $247,696
Jun 28, 9 PM $0.00191
+0.11%
$1.72 million $247,860
Jun 28, 8 PM $0.0019
-0.20%
$1.72 million $245,737
Jun 28, 7 PM $0.00191
-0.05%
$1.72 million $243,569
Jun 28, 6 PM $0.00191
+0.24%
$1.72 million $244,705
Jun 28, 5 PM $0.0019
+0.00%
$1.72 million $245,962
Jun 28, 4 PM $0.0019
-0.06%
$1.72 million $244,573