Archloot Historical Data

AL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.00183
+0.05%
$1.64 million $228,553
Jul 2, 5 PM $0.00183
-0.60%
$1.64 million $227,901
Jul 2, 4 PM $0.00184
+0.13%
$1.65 million $226,430
Jul 2, 3 PM $0.00184
-0.58%
$1.65 million $223,048
Jul 2, 2 PM $0.00185
+2.07%
$1.66 million $254,790
Jul 2, 1 PM $0.00181
+1.71%
$1.63 million $250,113
Jul 2, 12 PM $0.00178
+1.02%
$1.6 million $246,800
Jul 2, 11 AM $0.00176
-0.25%
$1.58 million $246,470
Jul 2, 10 AM $0.00177
+0.33%
$1.59 million $247,041
Jul 2, 9 AM $0.00176
-0.10%
$1.58 million $249,919
Jul 2, 8 AM $0.00176
+0.50%
$1.58 million $251,230
Jul 2, 7 AM $0.00176
-0.37%
$1.58 million $250,716
Jul 2, 6 AM $0.00176
-0.30%
$1.58 million $248,360
Jul 2, 5 AM $0.00177
+0.19%
$1.59 million $245,512
Jul 2, 4 AM $0.00176
+0.11%
$1.58 million $244,408
Jul 2, 3 AM $0.00176
+0.06%
$1.58 million $244,512
Jul 2, 2 AM $0.00176
+0.05%
$1.58 million $248,231
Jul 2, 1 AM $0.00176
+0.02%
$1.58 million $255,974
Jul 2, 12 AM $0.00176
-0.94%
$1.58 million $258,375
Jul 1, 11 PM $0.00178
-0.01%
$1.59 million $258,201
Jul 1, 10 PM $0.00178
-0.11%
$1.59 million $265,912
Jul 1, 9 PM $0.00178
+0.14%
$1.6 million $276,521
Jul 1, 8 PM $0.00178
+0.32%
$1.59 million $276,624
Jul 1, 7 PM $0.00177
-0.25%
$1.59 million $278,359
Jul 1, 6 PM $0.00177
+0.12%
$1.59 million $275,967
Jul 1, 5 PM $0.00177
-0.05%
$1.59 million $275,993
Jul 1, 4 PM $0.00177
-0.01%
$1.59 million $275,648
Jul 1, 3 PM $0.00177
+1.54%
$1.59 million $277,326
Jul 1, 2 PM $0.00175
+0.68%
$1.57 million $309,842
Jul 1, 1 PM $0.00173
+0.48%
$1.56 million $304,516
Jul 1, 12 PM $0.00172
+1.26%
$1.55 million $299,834
Jul 1, 11 AM $0.0017
-2.35%
$1.53 million $295,890
Jul 1, 10 AM $0.00174
+0.17%
$1.57 million $286,916
Jul 1, 9 AM $0.00174
-1.31%
$1.56 million $280,790
Jul 1, 8 AM $0.00176
+0.89%
$1.58 million $278,123
Jul 1, 7 AM $0.00175
-0.17%
$1.57 million $281,817
Jul 1, 6 AM $0.00175
-3.68%
$1.57 million $286,762
Jul 1, 5 AM $0.00182
+0.09%
$1.63 million $285,360
Jul 1, 4 AM $0.00182
-0.02%
$1.63 million $291,819
Jul 1, 3 AM $0.00182
+0.07%
$1.63 million $292,859
Jul 1, 2 AM $0.00181
+2.13%
$1.63 million $291,941
Jul 1, 1 AM $0.00178
-0.04%
$1.6 million $287,865
Jul 1, 12 AM $0.00178
+0.00%
$1.6 million $283,269
Jun 30, 11 PM $0.00178
+0.98%
$1.6 million $282,820
Jun 30, 10 PM $0.00176
+1.82%
$1.58 million $278,375
Jun 30, 9 PM $0.00173
-0.88%
$1.55 million $271,393
Jun 30, 8 PM $0.00174
-0.05%
$1.57 million $269,427
Jun 30, 7 PM $0.00174
-0.15%
$1.57 million $266,567
Jun 30, 6 PM $0.00175
-0.12%
$1.57 million $264,706
Jun 30, 5 PM $0.00175
+0.23%
$1.57 million $264,192