Archloot Historical Data

AL Page 30
Download
Date Close Price change Market cap Trading volume
6:22 AM $0.00174
+0.03%
$1.6 million $346,926
6:21 AM $0.00174
+0.03%
$1.6 million $346,963
6:20 AM $0.00174
-0.03%
$1.6 million $347,086
6:19 AM $0.00174
+0.00%
$1.6 million $347,048
6:18 AM $0.00174
+0.03%
$1.6 million $347,115
6:17 AM $0.00174
+0.00%
$1.6 million $347,066
6:16 AM $0.00174
+0.55%
$1.6 million $347,008
6:15 AM $0.00173
+0.00%
$1.6 million $343,443
6:14 AM $0.00173
+0.03%
$1.59 million $343,397
6:13 AM $0.00173
+0.00%
$1.59 million $343,407
6:12 AM $0.00173
+0.00%
$1.59 million $343,457
6:11 AM $0.00173
-0.03%
$1.59 million $343,402
6:10 AM $0.00173
+0.00%
$1.59 million $343,301
6:09 AM $0.00173
+0.07%
$1.59 million $343,225
6:08 AM $0.00173
-0.03%
$1.59 million $343,143
6:07 AM $0.00173
+0.03%
$1.59 million $343,060
6:06 AM $0.00173
-0.02%
$1.59 million $343,086
6:05 AM $0.00173
+0.03%
$1.59 million $338,862
6:04 AM $0.00173
+0.00%
$1.59 million $338,823
6:03 AM $0.00173
-0.03%
$1.59 million $338,825
6:02 AM $0.00173
-0.10%
$1.59 million $338,801
6:01 AM $0.00173
+0.10%
$1.59 million $338,758
6:00 AM $0.00173
+0.03%
$1.59 million $338,548
Download