Archloot Historical Data

AL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00185
+0.07%
$1.67 million $262,351
Jul 4, 6 PM $0.00185
-0.05%
$1.67 million $263,876
Jul 4, 5 PM $0.00185
+0.51%
$1.67 million $264,412
Jul 4, 4 PM $0.00184
+0.07%
$1.66 million $264,348
Jul 4, 3 PM $0.00184
-0.01%
$1.66 million $263,609
Jul 4, 2 PM $0.00184
+0.16%
$1.66 million $276,125
Jul 4, 1 PM $0.00184
+0.04%
$1.65 million $277,527
Jul 4, 12 PM $0.00184
+0.20%
$1.65 million $275,965
Jul 4, 11 AM $0.00183
-0.13%
$1.65 million $275,716
Jul 4, 10 AM $0.00184
+0.21%
$1.65 million $276,457
Jul 4, 9 AM $0.00183
-0.38%
$1.65 million $278,265
Jul 4, 8 AM $0.00184
+0.45%
$1.66 million $272,552
Jul 4, 7 AM $0.00183
-0.64%
$1.65 million $271,674
Jul 4, 6 AM $0.00184
+0.71%
$1.66 million $275,555
Jul 4, 5 AM $0.00183
-0.55%
$1.65 million $274,899
Jul 4, 4 AM $0.00184
-0.50%
$1.66 million $273,561
Jul 4, 3 AM $0.00185
+0.15%
$1.66 million $275,007
Jul 4, 2 AM $0.00184
-0.22%
$1.66 million $274,683
Jul 4, 1 AM $0.00185
+0.62%
$1.66 million $276,702
Jul 4, 12 AM $0.00184
+0.07%
$1.65 million $276,444
Jul 3, 11 PM $0.00184
+0.34%
$1.65 million $275,918
Jul 3, 10 PM $0.00183
+0.04%
$1.65 million $274,566
Jul 3, 9 PM $0.00183
-0.10%
$1.65 million $271,218
Jul 3, 8 PM $0.00183
+0.13%
$1.65 million $276,556
Jul 3, 7 PM $0.00183
-0.27%
$1.65 million $277,408
Jul 3, 6 PM $0.00183
+0.41%
$1.65 million $275,351
Jul 3, 5 PM $0.00182
-0.15%
$1.64 million $275,384
Jul 3, 4 PM $0.00183
-0.73%
$1.64 million $274,819
Jul 3, 3 PM $0.00184
+0.27%
$1.66 million $272,829
Jul 3, 2 PM $0.00183
+0.05%
$1.65 million $296,663
Jul 3, 1 PM $0.00183
+0.20%
$1.65 million $293,211
Jul 3, 12 PM $0.00183
+0.57%
$1.65 million $288,492
Jul 3, 11 AM $0.00182
-0.07%
$1.64 million $284,696
Jul 3, 10 AM $0.00182
+0.12%
$1.64 million $282,304
Jul 3, 9 AM $0.00182
+0.03%
$1.64 million $277,835
Jul 3, 8 AM $0.00182
-0.52%
$1.64 million $280,789
Jul 3, 7 AM $0.00183
+0.31%
$1.65 million $278,997
Jul 3, 6 AM $0.00182
+0.32%
$1.64 million $275,579
Jul 3, 5 AM $0.00182
+0.01%
$1.64 million $274,711
Jul 3, 4 AM $0.00182
-0.05%
$1.64 million $271,861
Jul 3, 3 AM $0.00182
+0.66%
$1.64 million $268,824
Jul 3, 2 AM $0.0018
-0.66%
$1.63 million $264,944
Jul 3, 1 AM $0.00182
+0.02%
$1.64 million $256,812
Jul 3, 12 AM $0.00182
-0.03%
$1.64 million $256,497
Jul 2, 11 PM $0.00182
-0.23%
$1.63 million $254,422
Jul 2, 10 PM $0.00182
+0.55%
$1.64 million $245,638
Jul 2, 9 PM $0.00181
-0.85%
$1.63 million $229,565
Jul 2, 8 PM $0.00183
-0.01%
$1.64 million $227,079
Jul 2, 7 PM $0.00183
-0.27%
$1.64 million $225,712
Jul 2, 6 PM $0.00183
+0.05%
$1.64 million $228,553