Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.127
+6.07%
$125.89 million $5.17 million
Sep 16 $0.12
+5.04%
$119.24 million $4.19 million
Sep 9 $0.119
+10.74%
$114.43 million $4.51 million
Sep 2 $0.105
-3.82%
$106.51 million $6.34 million
Aug 26 $0.109
-18.11%
$108.37 million $4.84 million
Aug 19 $0.142
+16.21%
$132.05 million $6.05 million
Aug 12 $0.107
+6.53%
$121.22 million $3.56 million
Aug 5 $0.109
+11.44%
$100.5 million $3.75 million
Jul 29 $0.116
-7.45%
$97.57 million $4.24 million
Jul 22 $0.129
-9.61%
$124.46 million $15.06 million
Jul 15 $0.139
+0.56%
$140.99 million $5.84 million
Jul 8 $0.144
+30.73%
$137.14 million $20.18 million
Jul 1 $0.114
-7.01%
$109.46 million $5.05 million
Jun 24 $0.122
-3.13%
$121.55 million $8.27 million
Jun 17 $0.124
-25.52%
$124.75 million $5.12 million
Jun 10 $0.16
-22.44%
$165.38 million $7.77 million
Jun 3 $0.198
-13.70%
$204.84 million $9.26 million
May 27 $0.229
-3.39%
$227.43 million $9.85 million
May 20 $0.233
+3.37%
$235.51 million $11.03 million
May 13 $0.235
-6.39%
$223.28 million $1.57 million
May 6 $0.254
+4.05%
$251.29 million $1.27 million
Download