Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00218
+0.00%
$ 1.99 million $ 430,327
2:00 PM $ 0.00218
-0.03%
$ 1.99 million $ 429,862
1:59 PM $ 0.00218
+0.03%
$ 2 million $ 429,857
1:58 PM $ 0.00218
+0.01%
$ 2 million $ 429,942
1:57 PM $ 0.00218
+0.03%
$ 2 million $ 429,865
1:56 PM $ 0.00218
-0.03%
$ 2 million $ 429,917
1:55 PM $ 0.00218
-0.03%
$ 2 million $ 429,730
1:54 PM $ 0.00218
-0.01%
$ 2 million $ 429,702
1:53 PM $ 0.00218
+0.00%
$ 2 million $ 429,791
1:52 PM $ 0.00218
+0.03%
$ 2 million $ 429,766
1:51 PM $ 0.00218
+0.14%
$ 2 million $ 428,171
1:50 PM $ 0.00218
-0.03%
$ 2 million $ 428,285
1:49 PM $ 0.00218
-0.01%
$ 1.99 million $ 428,275
1:48 PM $ 0.00218
+0.04%
$ 1.99 million $ 428,586
1:47 PM $ 0.00218
-0.08%
$ 1.99 million $ 428,580
1:46 PM $ 0.00218
-0.16%
$ 1.99 million $ 428,580
1:45 PM $ 0.00218
-0.03%
$ 1.99 million $ 427,673
1:44 PM $ 0.00218
-0.02%
$ 2 million $ 427,831
1:43 PM $ 0.00218
-0.01%
$ 2 million $ 427,992
1:42 PM $ 0.00218
+0.00%
$ 2 million $ 428,051
1:41 PM $ 0.00218
-0.04%
$ 2 million $ 428,092
1:40 PM $ 0.00218
+0.03%
$ 2 million $ 427,668
1:39 PM $ 0.00218
-0.03%
$ 2 million $ 427,917
1:38 PM $ 0.00219
-0.01%
$ 2 million $ 427,917
1:37 PM $ 0.00218
-0.02%
$ 2 million $ 427,988
1:36 PM $ 0.00219
+0.01%
$ 2 million $ 428,055
1:35 PM $ 0.00218
-0.01%
$ 2 million $ 427,092
1:34 PM $ 0.00219
-0.02%
$ 2 million $ 427,212
1:33 PM $ 0.00219
+0.04%
$ 2 million $ 427,286
1:32 PM $ 0.00218
+0.00%
$ 2 million $ 427,307
1:31 PM $ 0.00218
-0.03%
$ 2 million $ 427,318
1:30 PM $ 0.00219
-0.03%
$ 2 million $ 426,624
1:29 PM $ 0.00219
+0.08%
$ 2 million $ 426,715
1:28 PM $ 0.00218
-0.07%
$ 2 million $ 426,835
1:27 PM $ 0.00219
+0.07%
$ 2 million $ 426,917
1:26 PM $ 0.00218
-0.16%
$ 2 million $ 425,676
1:25 PM $ 0.00219
+0.03%
$ 2 million $ 425,676
1:24 PM $ 0.00219
+0.07%
$ 2 million $ 425,729
1:23 PM $ 0.00218
+0.48%
$ 2 million $ 425,817
1:22 PM $ 0.00217
+0.03%
$ 2 million $ 425,830
1:21 PM $ 0.00217
+0.09%
$ 2 million $ 425,887
1:20 PM $ 0.00217
+0.17%
$ 2 million $ 424,237
1:19 PM $ 0.00217
+0.31%
$ 1.98 million $ 424,228
1:18 PM $ 0.00216
+0.02%
$ 1.98 million $ 424,204
1:17 PM $ 0.00216
+0.01%
$ 1.98 million $ 424,272
1:16 PM $ 0.00216
+0.14%
$ 1.98 million $ 424,423
1:15 PM $ 0.00216
+0.00%
$ 1.98 million $ 422,861
1:14 PM $ 0.00216
+0.01%
$ 1.97 million $ 422,923
1:13 PM $ 0.00216
+0.02%
$ 1.97 million $ 423,258
1:12 PM $ 0.00216
-0.08%
$ 1.97 million $ 423,258