Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.00173
+1.36%
$1.59 million $262,696
Aug 29, 5 AM $0.0017
-0.21%
$1.57 million $251,688
Aug 29, 4 AM $0.00171
+0.31%
$1.57 million $236,864
Aug 29, 3 AM $0.0017
+0.09%
$1.57 million $220,406
Aug 29, 2 AM $0.0017
-3.74%
$1.57 million $198,316
Aug 29, 1 AM $0.00177
+5.63%
$1.63 million $184,442
Aug 29, 12 AM $0.00168
+0.49%
$1.55 million $183,233
Aug 28, 11 PM $0.00167
-0.79%
$1.54 million $182,372
Aug 28, 10 PM $0.00168
-0.64%
$1.55 million $180,641
Aug 28, 9 PM $0.0017
-1.87%
$1.56 million $178,552
Aug 28, 8 PM $0.00173
-0.05%
$1.59 million $178,003
Aug 28, 7 PM $0.00173
-1.54%
$1.59 million $173,199
Aug 28, 6 PM $0.00176
+0.43%
$1.62 million $165,940
Aug 28, 5 PM $0.00175
-1.38%
$1.61 million $164,608
Aug 28, 4 PM $0.00177
+1.42%
$1.63 million $162,257
Aug 28, 3 PM $0.00175
-1.40%
$1.61 million $152,735
Aug 28, 2 PM $0.00177
-0.67%
$1.63 million $414,479
Aug 28, 1 PM $0.00178
+0.82%
$1.64 million $394,354
Aug 28, 12 PM $0.00177
-0.04%
$1.63 million $386,604
Aug 28, 11 AM $0.00177
-1.03%
$1.63 million $383,812
Aug 28, 10 AM $0.00179
+1.43%
$1.65 million $392,787
Aug 28, 9 AM $0.00176
+0.30%
$1.63 million $393,608
Aug 28, 8 AM $0.00176
+1.33%
$1.63 million $366,149
Aug 28, 7 AM $0.00174
-2.36%
$1.61 million $355,710
Aug 28, 6 AM $0.00178
-0.24%
$1.65 million $336,847
Aug 28, 5 AM $0.00178
+0.46%
$1.65 million $340,831
Aug 28, 4 AM $0.00177
+0.77%
$1.64 million $341,028
Aug 28, 3 AM $0.00176
-2.01%
$1.63 million $325,902
Aug 28, 2 AM $0.0018
-2.49%
$1.66 million $307,425
Aug 28, 1 AM $0.00184
+0.80%
$1.71 million $264,418
Aug 28, 12 AM $0.00183
-1.19%
$1.69 million $246,962
Aug 27, 11 PM $0.00185
+0.73%
$1.71 million $233,009
Aug 27, 10 PM $0.00184
+0.04%
$1.7 million $213,642
Aug 27, 9 PM $0.00183
+1.52%
$1.7 million $204,724
Aug 27, 8 PM $0.00181
-1.14%
$1.68 million $190,056
Aug 27, 7 PM $0.00183
-0.35%
$1.7 million $182,738
Aug 27, 6 PM $0.00183
+1.13%
$1.7 million $174,407
Aug 27, 5 PM $0.00181
-0.09%
$1.68 million $171,076
Aug 27, 4 PM $0.00182
-2.32%
$1.68 million $152,573
Aug 27, 3 PM $0.00186
-3.91%
$1.73 million $129,931
Aug 27, 2 PM $0.00194
+0.36%
$1.8 million $1.93 million
Aug 27, 1 PM $0.00193
+1.02%
$1.79 million $1.91 million
Aug 27, 12 PM $0.00191
-0.42%
$1.78 million $1.89 million
Aug 27, 11 AM $0.00192
+1.04%
$1.78 million $1.88 million
Aug 27, 10 AM $0.0019
+0.24%
$1.76 million $1.74 million
Aug 27, 9 AM $0.0019
-2.74%
$1.74 million $1.7 million
Aug 27, 8 AM $0.00195
-3.12%
$1.79 million $1.68 million
Aug 27, 7 AM $0.00201
+1.00%
$1.85 million $1.66 million
Aug 27, 6 AM $0.00199
+4.41%
$1.83 million $797,203
Aug 27, 5 AM $0.00191
-1.80%
$1.75 million $731,024