Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00317
-22.93%
$2.79 million $1.79 million
May 24, 2026 $0.00411
-7.87%
$3.59 million $4.27 million
May 23, 2026 $0.00446
+52.68%
$4.05 million $11.39 million
May 22, 2026 $0.00292
-1.95%
$2.56 million $374,850
May 21, 2026 $0.00298
+2.72%
$2.64 million $415,466
May 20, 2026 $0.0029
+0.80%
$2.57 million $394,891
May 19, 2026 $0.00288
+0.86%
$2.54 million $380,973
May 18, 2026 $0.00285
-5.91%
$2.53 million $566,729
May 17, 2026 $0.00303
-1.38%
$2.68 million $478,727
May 16, 2026 $0.00307
-3.77%
$2.72 million $413,427
May 15, 2026 $0.00319
+0.84%
$2.82 million $446,587
May 14, 2026 $0.00317
-7.85%
$2.8 million $798,373
May 13, 2026 $0.00344
-26.95%
$3.04 million $2.14 million
May 12, 2026 $0.00471
+42.27%
$4.16 million $13.48 million
May 11, 2026 $0.00331
-1.83%
$2.92 million $449,974
May 10, 2026 $0.00337
+4.89%
$2.98 million $629,290
May 9, 2026 $0.00321
+2.09%
$2.84 million $526,209
May 8, 2026 $0.00315
+3.28%
$2.78 million $467,085
May 7, 2026 $0.00305
+0.58%
$2.68 million $468,768
May 6, 2026 $0.00303
+1.83%
$2.67 million $526,876
May 5, 2026 $0.00297
-0.52%
$2.62 million $411,209
May 4, 2026 $0.00299
-0.15%
$2.63 million $689,441
May 3, 2026 $0.00299
-0.62%
$2.64 million $401,662
May 2, 2026 $0.00301
+0.86%
$2.65 million $299,920
May 1, 2026 $0.00299
-0.07%
$2.63 million $362,460
Apr 30, 2026 $0.00299
-0.24%
$2.63 million $438,881
Apr 29, 2026 $0.003
-0.64%
$2.63 million $676,248
Apr 28, 2026 $0.00302
+0.64%
$2.65 million $383,256
Apr 27, 2026 $0.003
-0.32%
$2.63 million $407,235
Apr 26, 2026 $0.00301
-0.94%
$2.64 million $429,967
Apr 25, 2026 $0.00303
+0.41%
$2.67 million $385,139
Apr 24, 2026 $0.00302
+0.86%
$2.65 million $423,266
Apr 23, 2026 $0.003
-0.84%
$2.68 million $415,203
Apr 22, 2026 $0.00302
+1.17%
$2.7 million $384,761
Apr 21, 2026 $0.00299
-0.96%
$2.67 million $423,634
Apr 20, 2026 $0.00302
+1.02%
$2.69 million $512,605
Apr 19, 2026 $0.00299
-2.19%
$2.67 million $391,813
Apr 18, 2026 $0.00305
-0.13%
$2.73 million $463,049
Apr 17, 2026 $0.00306
+1.60%
$2.73 million $438,865
Apr 16, 2026 $0.00301
+1.20%
$2.71 million $407,458
Apr 15, 2026 $0.00297
+0.43%
$2.68 million $320,214
Apr 14, 2026 $0.00296
-1.10%
$2.67 million $439,919
Apr 13, 2026 $0.00299
+0.98%
$2.7 million $444,515
Apr 12, 2026 $0.00296
-4.10%
$2.67 million $536,731
Apr 11, 2026 $0.00309
-0.09%
$2.78 million $504,311
Apr 10, 2026 $0.00309
+0.17%
$2.78 million $520,633
Apr 9, 2026 $0.00309
-0.97%
$2.78 million $483,887
Apr 8, 2026 $0.00312
-0.17%
$2.81 million $486,514
Apr 7, 2026 $0.00312
+2.31%
$2.81 million $591,660
Apr 6, 2026 $0.00305
-2.24%
$2.75 million $563,400