Archloot Historical Data

AL Page 29
Download
Date Close Price change Market cap Trading volume
6:32 AM $0.00174
+0.01%
$1.6 million $346,177
6:31 AM $0.00174
-0.14%
$1.6 million $346,073
6:30 AM $0.00174
-0.10%
$1.6 million $346,703
6:29 AM $0.00174
+0.03%
$1.6 million $346,730
6:28 AM $0.00174
-0.03%
$1.6 million $346,780
6:27 AM $0.00174
-0.03%
$1.6 million $346,752
6:26 AM $0.00174
+0.01%
$1.6 million $346,742
6:25 AM $0.00174
+0.07%
$1.6 million $346,881
6:24 AM $0.00174
-0.03%
$1.6 million $346,880
6:23 AM $0.00174
-0.03%
$1.6 million $346,856
6:22 AM $0.00174
+0.03%
$1.6 million $346,926
6:21 AM $0.00174
+0.03%
$1.6 million $346,963
6:20 AM $0.00174
-0.03%
$1.6 million $347,086
6:19 AM $0.00174
+0.00%
$1.6 million $347,048
6:18 AM $0.00174
+0.03%
$1.6 million $347,115
6:17 AM $0.00174
+0.00%
$1.6 million $347,066
6:16 AM $0.00174
+0.55%
$1.6 million $347,008
6:15 AM $0.00173
+0.00%
$1.6 million $343,443
6:14 AM $0.00173
+0.03%
$1.59 million $343,397
6:13 AM $0.00173
+0.00%
$1.59 million $343,407
6:12 AM $0.00173
+0.00%
$1.59 million $343,457
6:11 AM $0.00173
-0.03%
$1.59 million $343,402
6:10 AM $0.00173
+0.00%
$1.59 million $343,301
6:09 AM $0.00173
+0.07%
$1.59 million $343,225
6:08 AM $0.00173
-0.03%
$1.59 million $343,143
6:07 AM $0.00173
+0.03%
$1.59 million $343,060
6:06 AM $0.00173
-0.02%
$1.59 million $343,086
6:05 AM $0.00173
+0.03%
$1.59 million $338,862
6:04 AM $0.00173
+0.00%
$1.59 million $338,823
6:03 AM $0.00173
-0.03%
$1.59 million $338,825
6:02 AM $0.00173
-0.10%
$1.59 million $338,801
6:01 AM $0.00173
+0.10%
$1.59 million $338,758
6:00 AM $0.00173
+0.03%
$1.59 million $338,548
5:59 AM $0.00173
-0.07%
$1.59 million $338,555
5:58 AM $0.00173
+0.00%
$1.59 million $338,576
5:57 AM $0.00173
+0.07%
$1.59 million $338,518
5:56 AM $0.00173
+0.01%
$1.59 million $338,506
5:55 AM $0.00173
-0.03%
$1.59 million $338,446
5:54 AM $0.00173
+0.00%
$1.59 million $338,531
5:53 AM $0.00173
+0.00%
$1.59 million $338,626
5:52 AM $0.00173
+0.00%
$1.59 million $338,629
5:51 AM $0.00173
+0.02%
$1.59 million $338,591
5:50 AM $0.00173
+0.00%
$1.59 million $338,594
5:49 AM $0.00173
+0.00%
$1.59 million $338,782
5:48 AM $0.00173
-0.07%
$1.59 million $338,772
5:47 AM $0.00173
+0.03%
$1.59 million $338,742
5:46 AM $0.00173
-0.03%
$1.59 million $338,806
5:45 AM $0.00173
-0.03%
$1.59 million $337,731
5:44 AM $0.00173
+0.17%
$1.59 million $337,667
5:43 AM $0.00173
+0.03%
$1.59 million $337,588