Archloot Historical Data

AL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0018
+0.00%
$1.62 million $252,557
Jul 6, 8 PM $0.0018
-0.10%
$1.62 million $252,985
Jul 6, 7 PM $0.00181
+0.54%
$1.63 million $253,252
Jul 6, 6 PM $0.0018
-0.03%
$1.62 million $252,754
Jul 6, 5 PM $0.00179
-0.27%
$1.62 million $245,750
Jul 6, 4 PM $0.0018
+0.08%
$1.62 million $244,799
Jul 6, 3 PM $0.0018
+0.30%
$1.62 million $244,730
Jul 6, 2 PM $0.00179
-0.11%
$1.61 million $269,403
Jul 6, 1 PM $0.00179
-0.19%
$1.62 million $267,718
Jul 6, 12 PM $0.0018
+0.07%
$1.62 million $267,454
Jul 6, 11 AM $0.0018
+0.30%
$1.62 million $271,025
Jul 6, 10 AM $0.00179
+0.02%
$1.61 million $277,581
Jul 6, 9 AM $0.00179
-0.81%
$1.61 million $275,127
Jul 6, 8 AM $0.0018
-0.58%
$1.63 million $271,551
Jul 6, 7 AM $0.00181
-0.35%
$1.63 million $268,465
Jul 6, 6 AM $0.00182
+1.18%
$1.64 million $267,292
Jul 6, 5 AM $0.0018
+0.65%
$1.62 million $264,940
Jul 6, 4 AM $0.00179
-0.79%
$1.61 million $265,081
Jul 6, 3 AM $0.0018
-0.09%
$1.62 million $261,212
Jul 6, 2 AM $0.0018
+0.76%
$1.62 million $261,432
Jul 6, 1 AM $0.00179
+0.64%
$1.61 million $264,050
Jul 6, 12 AM $0.00178
-0.34%
$1.6 million $260,005
Jul 5, 11 PM $0.00178
-0.01%
$1.61 million $260,011
Jul 5, 10 PM $0.00178
-0.97%
$1.61 million $260,046
Jul 5, 9 PM $0.0018
+0.00%
$1.62 million $257,440
Jul 5, 8 PM $0.0018
-0.20%
$1.62 million $259,590
Jul 5, 7 PM $0.0018
+0.05%
$1.62 million $259,811
Jul 5, 6 PM $0.0018
-0.58%
$1.62 million $260,882
Jul 5, 5 PM $0.00181
+0.06%
$1.63 million $260,109
Jul 5, 4 PM $0.00181
-0.58%
$1.63 million $261,356
Jul 5, 3 PM $0.00182
+0.10%
$1.64 million $260,600
Jul 5, 2 PM $0.00182
+0.10%
$1.64 million $284,252
Jul 5, 1 PM $0.00182
+0.16%
$1.64 million $283,873
Jul 5, 12 PM $0.00181
+0.58%
$1.63 million $283,100
Jul 5, 11 AM $0.0018
-0.82%
$1.63 million $281,714
Jul 5, 10 AM $0.00182
-0.09%
$1.64 million $282,010
Jul 5, 9 AM $0.00182
+0.20%
$1.64 million $282,720
Jul 5, 8 AM $0.00182
+0.23%
$1.64 million $283,016
Jul 5, 7 AM $0.00181
-0.01%
$1.63 million $284,207
Jul 5, 6 AM $0.00181
-0.05%
$1.63 million $284,041
Jul 5, 5 AM $0.00181
-0.27%
$1.63 million $283,260
Jul 5, 4 AM $0.00182
+0.06%
$1.64 million $285,639
Jul 5, 3 AM $0.00182
-1.63%
$1.64 million $286,520
Jul 5, 2 AM $0.00185
-0.74%
$1.66 million $275,416
Jul 5, 1 AM $0.00186
+0.44%
$1.68 million $268,910
Jul 5, 12 AM $0.00185
+0.24%
$1.67 million $269,316
Jul 4, 11 PM $0.00185
+0.22%
$1.66 million $268,498
Jul 4, 10 PM $0.00184
+0.14%
$1.66 million $270,048
Jul 4, 9 PM $0.00184
-0.48%
$1.66 million $269,882
Jul 4, 8 PM $0.00185
-0.03%
$1.67 million $261,798