Archloot Historical Data

AL Page 28
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00215
+0.06%
$ 1.97 million $ 390,295
10:31 PM $ 0.00215
-0.03%
$ 1.97 million $ 390,305
10:30 PM $ 0.00215
-0.02%
$ 1.97 million $ 390,377
10:29 PM $ 0.00215
-0.07%
$ 1.97 million $ 390,525
10:28 PM $ 0.00215
+0.01%
$ 1.97 million $ 390,950
10:27 PM $ 0.00215
-0.03%
$ 1.97 million $ 390,950
10:26 PM $ 0.00215
-0.09%
$ 1.97 million $ 391,030
10:25 PM $ 0.00215
-0.07%
$ 1.97 million $ 391,009
10:24 PM $ 0.00215
-0.01%
$ 1.97 million $ 391,042
10:23 PM $ 0.00215
+0.03%
$ 1.97 million $ 391,260
10:22 PM $ 0.00215
+0.02%
$ 1.97 million $ 391,302
10:21 PM $ 0.00215
-0.02%
$ 1.97 million $ 391,343
10:20 PM $ 0.00215
+0.00%
$ 1.97 million $ 391,339
10:19 PM $ 0.00215
+0.00%
$ 1.97 million $ 391,266
10:18 PM $ 0.00215
-0.03%
$ 1.97 million $ 391,365
10:17 PM $ 0.00215
+0.06%
$ 1.97 million $ 391,450
10:16 PM $ 0.00215
-0.18%
$ 1.97 million $ 391,553
10:15 PM $ 0.00215
+0.00%
$ 1.97 million $ 391,584
10:14 PM $ 0.00215
+0.03%
$ 1.97 million $ 391,691
10:13 PM $ 0.00215
+0.06%
$ 1.97 million $ 391,751
10:12 PM $ 0.00215
-0.10%
$ 1.97 million $ 391,888
10:11 PM $ 0.00215
+0.10%
$ 1.97 million $ 391,409
10:10 PM $ 0.00215
+0.09%
$ 1.97 million $ 391,708
10:09 PM $ 0.00215
-0.08%
$ 1.96 million $ 391,708
10:08 PM $ 0.00215
-0.02%
$ 1.96 million $ 391,766
10:07 PM $ 0.00215
+0.05%
$ 1.96 million $ 391,866
10:06 PM $ 0.00215
-0.26%
$ 1.96 million $ 391,976
10:05 PM $ 0.00216
+0.00%
$ 1.96 million $ 392,755
10:04 PM $ 0.00216
-0.03%
$ 1.97 million $ 392,814
10:03 PM $ 0.00216
+0.07%
$ 1.97 million $ 392,792
10:02 PM $ 0.00216
-0.06%
$ 1.97 million $ 392,647
10:01 PM $ 0.00216
+0.16%
$ 1.97 million $ 391,733
10:00 PM $ 0.00215
+0.04%
$ 1.97 million $ 391,830
9:59 PM $ 0.00215
+0.00%
$ 1.97 million $ 391,830
9:58 PM $ 0.00215
+0.02%
$ 1.97 million $ 391,762
9:57 PM $ 0.00215
-0.02%
$ 1.97 million $ 391,855
9:56 PM $ 0.00215
+0.04%
$ 1.97 million $ 391,853
9:55 PM $ 0.00215
+0.06%
$ 1.97 million $ 391,670
9:54 PM $ 0.00215
+0.02%
$ 1.96 million $ 391,681
9:53 PM $ 0.00215
+0.03%
$ 1.96 million $ 391,748
9:52 PM $ 0.00215
+0.06%
$ 1.96 million $ 391,717
9:51 PM $ 0.00215
-0.11%
$ 1.96 million $ 391,692
9:50 PM $ 0.00215
+0.12%
$ 1.96 million $ 391,538
9:49 PM $ 0.00215
-0.12%
$ 1.96 million $ 391,489
9:48 PM $ 0.00215
+0.05%
$ 1.96 million $ 391,487
9:47 PM $ 0.00215
-0.15%
$ 1.96 million $ 391,440
9:46 PM $ 0.00215
-0.25%
$ 1.96 million $ 388,807
9:45 PM $ 0.00216
-0.06%
$ 1.96 million $ 388,985
9:44 PM $ 0.00216
-0.07%
$ 1.98 million $ 388,976
9:43 PM $ 0.00217
-0.01%
$ 1.98 million $ 389,129