Archloot Historical Data

AL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.00171
-0.11%
$1.55 million $291,531
Jul 8, 9 PM $0.00171
+0.08%
$1.55 million $286,652
Jul 8, 8 PM $0.00171
-0.63%
$1.55 million $282,689
Jul 8, 7 PM $0.00172
+0.83%
$1.56 million $284,072
Jul 8, 6 PM $0.0017
-0.07%
$1.54 million $274,596
Jul 8, 5 PM $0.0017
+0.10%
$1.54 million $270,024
Jul 8, 4 PM $0.0017
-0.13%
$1.54 million $265,660
Jul 8, 3 PM $0.00171
+0.42%
$1.55 million $260,599
Jul 8, 2 PM $0.0017
+0.32%
$1.54 million $309,535
Jul 8, 1 PM $0.00169
-0.56%
$1.53 million $309,070
Jul 8, 12 PM $0.0017
+0.20%
$1.54 million $306,705
Jul 8, 11 AM $0.0017
-0.06%
$1.54 million $307,358
Jul 8, 10 AM $0.0017
+0.18%
$1.53 million $306,883
Jul 8, 9 AM $0.0017
-0.47%
$1.53 million $304,172
Jul 8, 8 AM $0.00171
+0.32%
$1.54 million $296,204
Jul 8, 7 AM $0.0017
-0.47%
$1.53 million $289,901
Jul 8, 6 AM $0.00171
-0.41%
$1.54 million $280,472
Jul 8, 5 AM $0.00171
-0.16%
$1.54 million $273,795
Jul 8, 4 AM $0.00172
-0.76%
$1.55 million $272,135
Jul 8, 3 AM $0.00173
-0.06%
$1.56 million $267,338
Jul 8, 2 AM $0.00173
-0.14%
$1.56 million $265,812
Jul 8, 1 AM $0.00173
+1.18%
$1.56 million $258,573
Jul 8, 12 AM $0.00171
+0.69%
$1.54 million $256,042
Jul 7, 11 PM $0.0017
-0.18%
$1.53 million $257,904
Jul 7, 10 PM $0.0017
+0.21%
$1.54 million $262,124
Jul 7, 9 PM $0.0017
-0.81%
$1.53 million $264,888
Jul 7, 8 PM $0.00172
-2.57%
$1.55 million $259,873
Jul 7, 7 PM $0.00176
-0.87%
$1.59 million $252,948
Jul 7, 6 PM $0.00178
+0.01%
$1.6 million $252,182
Jul 7, 5 PM $0.00178
-0.77%
$1.6 million $251,176
Jul 7, 4 PM $0.00179
-0.10%
$1.61 million $247,344
Jul 7, 3 PM $0.00179
+0.07%
$1.61 million $248,993
Jul 7, 2 PM $0.00179
-1.38%
$1.61 million $293,337
Jul 7, 1 PM $0.00182
+0.01%
$1.64 million $280,212
Jul 7, 12 PM $0.00182
+0.02%
$1.64 million $277,003
Jul 7, 11 AM $0.00182
+0.15%
$1.64 million $269,164
Jul 7, 10 AM $0.00181
+0.00%
$1.63 million $262,772
Jul 7, 9 AM $0.00181
-0.21%
$1.63 million $263,542
Jul 7, 8 AM $0.00182
-0.09%
$1.64 million $260,254
Jul 7, 7 AM $0.00182
+0.43%
$1.64 million $259,506
Jul 7, 6 AM $0.00181
-0.44%
$1.63 million $259,055
Jul 7, 5 AM $0.00182
+0.04%
$1.64 million $259,176
Jul 7, 4 AM $0.00182
+0.07%
$1.64 million $258,974
Jul 7, 3 AM $0.00182
+1.87%
$1.64 million $260,061
Jul 7, 2 AM $0.00178
-0.13%
$1.6 million $257,103
Jul 7, 1 AM $0.00178
-0.59%
$1.61 million $259,009
Jul 7, 12 AM $0.00179
+0.00%
$1.62 million $260,060
Jul 6, 11 PM $0.00179
-0.66%
$1.62 million $257,523
Jul 6, 10 PM $0.0018
-0.03%
$1.63 million $251,938
Jul 6, 9 PM $0.0018
+0.00%
$1.62 million $252,557