Archloot Historical Data

AL Page 27
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00216
-0.06%
$ 1.97 million $ 392,647
10:01 PM $ 0.00216
+0.16%
$ 1.97 million $ 391,733
10:00 PM $ 0.00215
+0.04%
$ 1.97 million $ 391,830
9:59 PM $ 0.00215
+0.00%
$ 1.97 million $ 391,830
9:58 PM $ 0.00215
+0.02%
$ 1.97 million $ 391,762
9:57 PM $ 0.00215
-0.02%
$ 1.97 million $ 391,855
9:56 PM $ 0.00215
+0.04%
$ 1.97 million $ 391,853
9:55 PM $ 0.00215
+0.06%
$ 1.97 million $ 391,670
9:54 PM $ 0.00215
+0.02%
$ 1.96 million $ 391,681
9:53 PM $ 0.00215
+0.03%
$ 1.96 million $ 391,748
9:52 PM $ 0.00215
+0.06%
$ 1.96 million $ 391,717
9:51 PM $ 0.00215
-0.11%
$ 1.96 million $ 391,692
9:50 PM $ 0.00215
+0.12%
$ 1.96 million $ 391,538
9:49 PM $ 0.00215
-0.12%
$ 1.96 million $ 391,489
9:48 PM $ 0.00215
+0.05%
$ 1.96 million $ 391,487
9:47 PM $ 0.00215
-0.15%
$ 1.96 million $ 391,440
9:46 PM $ 0.00215
-0.25%
$ 1.96 million $ 388,807
9:45 PM $ 0.00216
-0.06%
$ 1.96 million $ 388,985
9:44 PM $ 0.00216
-0.07%
$ 1.98 million $ 388,976
9:43 PM $ 0.00217
-0.01%
$ 1.98 million $ 389,129
9:42 PM $ 0.00217
-0.03%
$ 1.98 million $ 389,129
9:41 PM $ 0.00217
-0.15%
$ 1.98 million $ 389,144
9:40 PM $ 0.00217
-0.06%
$ 1.98 million $ 389,450
9:39 PM $ 0.00217
+0.03%
$ 1.98 million $ 389,460
9:38 PM $ 0.00217
+0.01%
$ 1.98 million $ 389,469
9:37 PM $ 0.00217
+0.02%
$ 1.98 million $ 389,452
9:36 PM $ 0.00217
-0.02%
$ 1.98 million $ 389,334
9:35 PM $ 0.00217
+0.03%
$ 1.98 million $ 389,351
9:34 PM $ 0.00217
+0.02%
$ 1.98 million $ 389,364
9:33 PM $ 0.00217
-0.01%
$ 1.98 million $ 389,405
9:32 PM $ 0.00217
-0.02%
$ 1.98 million $ 389,672
9:31 PM $ 0.00217
+0.10%
$ 1.98 million $ 389,672
9:30 PM $ 0.00217
-0.03%
$ 1.98 million $ 389,144
9:29 PM $ 0.00217
+0.02%
$ 1.98 million $ 389,202
9:28 PM $ 0.00217
+0.00%
$ 1.98 million $ 389,270
9:27 PM $ 0.00217
+0.00%
$ 1.98 million $ 389,340
9:26 PM $ 0.00217
-0.06%
$ 1.98 million $ 389,303
9:25 PM $ 0.00217
-0.10%
$ 1.98 million $ 387,836
9:24 PM $ 0.00217
+0.00%
$ 1.98 million $ 387,932
9:23 PM $ 0.00217
+0.02%
$ 1.98 million $ 387,973
9:22 PM $ 0.00217
+0.05%
$ 1.98 million $ 388,023
9:21 PM $ 0.00217
-0.17%
$ 1.98 million $ 387,635
9:20 PM $ 0.00217
-0.07%
$ 1.98 million $ 387,672
9:19 PM $ 0.00217
+0.00%
$ 1.99 million $ 387,778
9:18 PM $ 0.00217
+0.03%
$ 1.99 million $ 387,897
9:17 PM $ 0.00217
-0.14%
$ 1.99 million $ 388,224
9:16 PM $ 0.00218
+0.05%
$ 1.99 million $ 388,224
9:15 PM $ 0.00217
+0.04%
$ 1.99 million $ 387,888
9:14 PM $ 0.00217
+0.00%
$ 1.99 million $ 387,934
9:13 PM $ 0.00217
+0.07%
$ 1.99 million $ 387,957