Archloot Historical Data

AL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.00168
+0.22%
$1.53 million $198,569
Jul 10, 10 PM $0.00168
-0.31%
$1.52 million $208,666
Jul 10, 9 PM $0.00169
-0.25%
$1.53 million $217,611
Jul 10, 8 PM $0.00169
-0.97%
$1.53 million $227,866
Jul 10, 7 PM $0.00171
-0.12%
$1.55 million $233,478
Jul 10, 6 PM $0.00171
+0.40%
$1.55 million $238,439
Jul 10, 5 PM $0.0017
-0.49%
$1.54 million $241,463
Jul 10, 4 PM $0.00171
+0.26%
$1.55 million $246,638
Jul 10, 3 PM $0.00171
+0.40%
$1.55 million $251,726
Jul 10, 2 PM $0.0017
-0.47%
$1.54 million $298,343
Jul 10, 1 PM $0.00171
+0.45%
$1.55 million $302,983
Jul 10, 12 PM $0.0017
+0.12%
$1.54 million $309,639
Jul 10, 11 AM $0.0017
-0.35%
$1.54 million $316,659
Jul 10, 10 AM $0.0017
+0.49%
$1.55 million $322,213
Jul 10, 9 AM $0.0017
-0.60%
$1.54 million $323,162
Jul 10, 8 AM $0.00171
+0.09%
$1.55 million $320,158
Jul 10, 7 AM $0.0017
+0.02%
$1.55 million $316,782
Jul 10, 6 AM $0.0017
+0.07%
$1.55 million $316,905
Jul 10, 5 AM $0.0017
+0.04%
$1.54 million $312,934
Jul 10, 4 AM $0.0017
-0.79%
$1.54 million $312,637
Jul 10, 3 AM $0.00172
-0.10%
$1.56 million $297,094
Jul 10, 2 AM $0.00172
+0.42%
$1.56 million $289,222
Jul 10, 1 AM $0.00171
-0.29%
$1.55 million $288,482
Jul 10, 12 AM $0.00171
-0.45%
$1.55 million $285,157
Jul 9, 11 PM $0.00172
+0.63%
$1.56 million $279,386
Jul 9, 10 PM $0.00171
+0.03%
$1.55 million $276,687
Jul 9, 9 PM $0.00171
-0.55%
$1.55 million $275,090
Jul 9, 8 PM $0.00172
-0.13%
$1.56 million $270,839
Jul 9, 7 PM $0.00172
+0.10%
$1.56 million $269,720
Jul 9, 6 PM $0.00172
+0.58%
$1.56 million $270,470
Jul 9, 5 PM $0.00171
+0.11%
$1.55 million $271,869
Jul 9, 4 PM $0.00171
+0.14%
$1.55 million $275,419
Jul 9, 3 PM $0.00171
+0.24%
$1.55 million $276,545
Jul 9, 2 PM $0.0017
-0.27%
$1.54 million $302,281
Jul 9, 1 PM $0.00171
+0.32%
$1.55 million $303,433
Jul 9, 12 PM $0.0017
+0.02%
$1.54 million $302,065
Jul 9, 11 AM $0.0017
-0.01%
$1.54 million $299,045
Jul 9, 10 AM $0.0017
-0.03%
$1.54 million $298,982
Jul 9, 9 AM $0.0017
+0.11%
$1.54 million $295,935
Jul 9, 8 AM $0.0017
-0.27%
$1.54 million $295,210
Jul 9, 7 AM $0.00171
+0.23%
$1.55 million $296,368
Jul 9, 6 AM $0.0017
-0.38%
$1.54 million $294,965
Jul 9, 5 AM $0.00171
+0.35%
$1.55 million $301,418
Jul 9, 4 AM $0.0017
+0.09%
$1.54 million $298,784
Jul 9, 3 AM $0.0017
-0.12%
$1.54 million $301,295
Jul 9, 2 AM $0.0017
-0.03%
$1.54 million $300,985
Jul 9, 1 AM $0.00171
-0.29%
$1.55 million $298,981
Jul 9, 12 AM $0.00171
+0.01%
$1.55 million $299,924
Jul 8, 11 PM $0.00171
+0.27%
$1.55 million $298,772
Jul 8, 10 PM $0.00171
-0.11%
$1.55 million $291,531