Archloot Historical Data

AL Page 26
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00216
-0.07%
$ 1.98 million $ 388,976
9:43 PM $ 0.00217
-0.01%
$ 1.98 million $ 389,129
9:42 PM $ 0.00217
-0.03%
$ 1.98 million $ 389,129
9:41 PM $ 0.00217
-0.15%
$ 1.98 million $ 389,144
9:40 PM $ 0.00217
-0.06%
$ 1.98 million $ 389,450
9:39 PM $ 0.00217
+0.03%
$ 1.98 million $ 389,460
9:38 PM $ 0.00217
+0.01%
$ 1.98 million $ 389,469
9:37 PM $ 0.00217
+0.02%
$ 1.98 million $ 389,452
9:36 PM $ 0.00217
-0.02%
$ 1.98 million $ 389,334
9:35 PM $ 0.00217
+0.03%
$ 1.98 million $ 389,351
9:34 PM $ 0.00217
+0.02%
$ 1.98 million $ 389,364
9:33 PM $ 0.00217
-0.01%
$ 1.98 million $ 389,405
9:32 PM $ 0.00217
-0.02%
$ 1.98 million $ 389,672
9:31 PM $ 0.00217
+0.10%
$ 1.98 million $ 389,672
9:30 PM $ 0.00217
-0.03%
$ 1.98 million $ 389,144
9:29 PM $ 0.00217
+0.02%
$ 1.98 million $ 389,202
9:28 PM $ 0.00217
+0.00%
$ 1.98 million $ 389,270
9:27 PM $ 0.00217
+0.00%
$ 1.98 million $ 389,340
9:26 PM $ 0.00217
-0.06%
$ 1.98 million $ 389,303
9:25 PM $ 0.00217
-0.10%
$ 1.98 million $ 387,836
9:24 PM $ 0.00217
+0.00%
$ 1.98 million $ 387,932
9:23 PM $ 0.00217
+0.02%
$ 1.98 million $ 387,973
9:22 PM $ 0.00217
+0.05%
$ 1.98 million $ 388,023
9:21 PM $ 0.00217
-0.17%
$ 1.98 million $ 387,635
9:20 PM $ 0.00217
-0.07%
$ 1.98 million $ 387,672
9:19 PM $ 0.00217
+0.00%
$ 1.99 million $ 387,778
9:18 PM $ 0.00217
+0.03%
$ 1.99 million $ 387,897
9:17 PM $ 0.00217
-0.14%
$ 1.99 million $ 388,224
9:16 PM $ 0.00218
+0.05%
$ 1.99 million $ 388,224
9:15 PM $ 0.00217
+0.04%
$ 1.99 million $ 387,888
9:14 PM $ 0.00217
+0.00%
$ 1.99 million $ 387,934
9:13 PM $ 0.00217
+0.07%
$ 1.99 million $ 387,957
9:12 PM $ 0.00217
+0.00%
$ 1.99 million $ 387,969
9:11 PM $ 0.00217
-0.01%
$ 1.99 million $ 387,953
9:10 PM $ 0.00217
-0.06%
$ 1.99 million $ 387,238
9:09 PM $ 0.00217
+0.03%
$ 1.98 million $ 387,254
9:08 PM $ 0.00217
-0.08%
$ 1.98 million $ 387,407
9:07 PM $ 0.00217
+0.03%
$ 1.98 million $ 387,545
9:06 PM $ 0.00217
-0.03%
$ 1.98 million $ 387,559
9:05 PM $ 0.00217
+0.05%
$ 1.98 million $ 385,753
9:04 PM $ 0.00217
+0.00%
$ 1.98 million $ 385,773
9:03 PM $ 0.00217
-0.03%
$ 1.98 million $ 385,823
9:02 PM $ 0.00217
-0.03%
$ 1.98 million $ 385,958
9:01 PM $ 0.00217
+0.00%
$ 1.98 million $ 385,958
9:00 PM $ 0.00217
+0.00%
$ 1.98 million $ 385,228
8:59 PM $ 0.00217
-0.01%
$ 1.98 million $ 385,228
8:58 PM $ 0.00217
+0.00%
$ 1.98 million $ 385,326
8:57 PM $ 0.00217
+0.03%
$ 1.98 million $ 385,396
8:56 PM $ 0.00217
-0.11%
$ 1.98 million $ 385,482
8:55 PM $ 0.00217
+0.04%
$ 1.98 million $ 385,420