Archloot Historical Data

AL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.00172
+0.21%
$1.56 million $153,083
Jul 13, 12 AM $0.00172
+0.05%
$1.56 million $148,292
Jul 12, 11 PM $0.00172
+0.79%
$1.56 million $143,584
Jul 12, 10 PM $0.0017
+0.01%
$1.55 million $138,084
Jul 12, 9 PM $0.0017
-0.67%
$1.55 million $136,365
Jul 12, 8 PM $0.00171
+0.38%
$1.55 million $132,151
Jul 12, 7 PM $0.00171
-0.64%
$1.55 million $132,819
Jul 12, 6 PM $0.00172
-0.28%
$1.56 million $132,621
Jul 12, 5 PM $0.00172
-0.78%
$1.56 million $129,865
Jul 12, 4 PM $0.00174
+0.15%
$1.58 million $125,976
Jul 12, 3 PM $0.00174
-0.13%
$1.58 million $120,779
Jul 12, 2 PM $0.00174
+0.21%
$1.58 million $179,501
Jul 12, 1 PM $0.00174
+0.77%
$1.57 million $175,114
Jul 12, 12 PM $0.00172
-0.44%
$1.56 million $123,012
Jul 12, 11 AM $0.00173
+0.85%
$1.57 million $119,194
Jul 12, 10 AM $0.00171
+0.13%
$1.56 million $111,783
Jul 12, 9 AM $0.00171
-0.48%
$1.55 million $106,936
Jul 12, 8 AM $0.00172
+0.38%
$1.56 million $99,517
Jul 12, 7 AM $0.00171
-0.06%
$1.56 million $96,216
Jul 12, 6 AM $0.00172
-0.08%
$1.56 million $89,435
Jul 12, 5 AM $0.00172
-0.08%
$1.56 million $85,606
Jul 12, 4 AM $0.00172
-0.14%
$1.56 million $77,754
Jul 12, 3 AM $0.00172
+0.05%
$1.56 million $73,544
Jul 12, 2 AM $0.00172
+0.12%
$1.56 million $70,941
Jul 12, 1 AM $0.00172
+0.18%
$1.56 million $68,602
Jul 12, 12 AM $0.00171
-0.44%
$1.56 million $64,771
Jul 11, 11 PM $0.00172
+0.20%
$1.56 million $62,470
Jul 11, 10 PM $0.00172
-0.20%
$1.56 million $60,516
Jul 11, 9 PM $0.00172
-0.32%
$1.56 million $60,796
Jul 11, 8 PM $0.00173
+0.07%
$1.57 million $62,121
Jul 11, 7 PM $0.00173
+0.33%
$1.57 million $64,263
Jul 11, 6 PM $0.00172
+0.22%
$1.56 million $68,630
Jul 11, 5 PM $0.00172
-0.06%
$1.56 million $73,700
Jul 11, 4 PM $0.00172
+0.29%
$1.56 million $77,567
Jul 11, 3 PM $0.00171
+0.00%
$1.55 million $79,418
Jul 11, 2 PM $0.00171
+0.08%
$1.55 million $101,154
Jul 11, 1 PM $0.00171
-0.07%
$1.55 million $99,157
Jul 11, 12 PM $0.00171
+0.13%
$1.55 million $101,457
Jul 11, 11 AM $0.00171
+0.82%
$1.55 million $103,024
Jul 11, 10 AM $0.0017
-0.28%
$1.54 million $106,419
Jul 11, 9 AM $0.0017
+0.18%
$1.54 million $115,020
Jul 11, 8 AM $0.0017
-0.67%
$1.54 million $123,578
Jul 11, 7 AM $0.00171
+0.65%
$1.55 million $130,878
Jul 11, 6 AM $0.0017
-0.10%
$1.54 million $138,800
Jul 11, 5 AM $0.0017
+0.41%
$1.54 million $147,889
Jul 11, 4 AM $0.00169
+2.06%
$1.54 million $156,376
Jul 11, 3 AM $0.00166
-1.15%
$1.5 million $165,108
Jul 11, 2 AM $0.00168
-0.50%
$1.52 million $170,066
Jul 11, 1 AM $0.00169
-0.16%
$1.53 million $180,331
Jul 11, 12 AM $0.00169
+0.32%
$1.53 million $191,077