Archloot Historical Data

AL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0017
+0.59%
$1.55 million $166,286
Jul 15, 1 AM $0.00169
-0.12%
$1.54 million $163,986
Jul 15, 12 AM $0.00169
-0.34%
$1.54 million $164,464
Jul 14, 11 PM $0.0017
-0.14%
$1.54 million $161,728
Jul 14, 10 PM $0.0017
-0.45%
$1.55 million $160,889
Jul 14, 9 PM $0.00171
+0.24%
$1.55 million $160,822
Jul 14, 8 PM $0.0017
-0.06%
$1.55 million $154,919
Jul 14, 7 PM $0.00171
+0.21%
$1.55 million $154,865
Jul 14, 6 PM $0.0017
-0.28%
$1.55 million $158,426
Jul 14, 5 PM $0.00171
-0.14%
$1.55 million $156,660
Jul 14, 4 PM $0.00171
+0.38%
$1.55 million $156,142
Jul 14, 3 PM $0.0017
-0.26%
$1.55 million $156,990
Jul 14, 2 PM $0.00171
+0.37%
$1.55 million $285,274
Jul 14, 1 PM $0.0017
-0.06%
$1.55 million $282,166
Jul 14, 12 PM $0.0017
+0.83%
$1.55 million $282,431
Jul 14, 11 AM $0.00169
+0.08%
$1.53 million $283,408
Jul 14, 10 AM $0.00169
+0.10%
$1.53 million $283,972
Jul 14, 9 AM $0.00169
+0.66%
$1.53 million $286,536
Jul 14, 8 AM $0.00167
-0.24%
$1.52 million $287,856
Jul 14, 7 AM $0.00168
-0.16%
$1.52 million $292,388
Jul 14, 6 AM $0.00168
-0.02%
$1.52 million $285,317
Jul 14, 5 AM $0.00168
-0.15%
$1.52 million $283,883
Jul 14, 4 AM $0.00168
-0.28%
$1.53 million $278,217
Jul 14, 3 AM $0.00169
+1.19%
$1.53 million $279,231
Jul 14, 2 AM $0.00167
+2.16%
$1.51 million $277,477
Jul 14, 1 AM $0.00163
+0.26%
$1.48 million $274,532
Jul 14, 12 AM $0.00163
+0.33%
$1.48 million $275,529
Jul 13, 11 PM $0.00162
-0.50%
$1.47 million $275,968
Jul 13, 10 PM $0.00163
-1.93%
$1.48 million $272,396
Jul 13, 9 PM $0.00166
+2.16%
$1.51 million $263,205
Jul 13, 8 PM $0.00163
-0.14%
$1.48 million $254,679
Jul 13, 7 PM $0.00163
-3.71%
$1.48 million $247,556
Jul 13, 6 PM $0.00169
+0.05%
$1.54 million $226,381
Jul 13, 5 PM $0.00169
-0.39%
$1.54 million $223,620
Jul 13, 4 PM $0.0017
-0.05%
$1.54 million $214,335
Jul 13, 3 PM $0.0017
-0.39%
$1.54 million $207,578
Jul 13, 2 PM $0.00171
-0.04%
$1.55 million $160,403
Jul 13, 1 PM $0.00171
-0.20%
$1.55 million $152,272
Jul 13, 12 PM $0.00171
-0.26%
$1.55 million $148,775
Jul 13, 11 AM $0.00171
-0.02%
$1.55 million $145,096
Jul 13, 10 AM $0.00171
+0.43%
$1.55 million $143,916
Jul 13, 9 AM $0.00171
+0.13%
$1.55 million $142,943
Jul 13, 8 AM $0.0017
-0.16%
$1.55 million $148,937
Jul 13, 7 AM $0.00171
-0.11%
$1.55 million $148,443
Jul 13, 6 AM $0.00171
+1.13%
$1.55 million $155,629
Jul 13, 5 AM $0.00169
-0.61%
$1.53 million $153,018
Jul 13, 4 AM $0.0017
+0.02%
$1.54 million $158,413
Jul 13, 3 AM $0.0017
-1.34%
$1.54 million $158,381
Jul 13, 2 AM $0.00172
-0.05%
$1.56 million $154,911
Jul 13, 1 AM $0.00172
+0.21%
$1.56 million $153,083