Archloot Historical Data

AL Page 24
Download
Date Close Price change Market cap Trading volume
6:55 AM $0.00174
+0.00%
$1.6 million $349,904
6:54 AM $0.00173
-0.10%
$1.6 million $349,985
6:53 AM $0.00174
+0.10%
$1.6 million $350,008
6:52 AM $0.00173
+0.01%
$1.6 million $350,062
6:51 AM $0.00173
+0.35%
$1.6 million $349,654
6:50 AM $0.00173
-0.03%
$1.6 million $346,991
6:49 AM $0.00173
+0.03%
$1.59 million $346,935
6:48 AM $0.00173
-0.07%
$1.59 million $347,009
6:47 AM $0.00173
-0.03%
$1.59 million $347,035
6:46 AM $0.00173
+0.07%
$1.59 million $347,025
6:45 AM $0.00173
+0.00%
$1.59 million $347,017
6:44 AM $0.00173
+0.00%
$1.59 million $346,916
6:43 AM $0.00173
-0.07%
$1.59 million $346,919
6:42 AM $0.00173
+0.07%
$1.59 million $346,928
6:41 AM $0.00173
+0.00%
$1.59 million $346,916
6:40 AM $0.00173
-0.07%
$1.59 million $345,053
6:39 AM $0.00173
+0.00%
$1.59 million $345,070
6:38 AM $0.00173
-0.03%
$1.59 million $345,023
6:37 AM $0.00173
-0.01%
$1.59 million $345,106
6:36 AM $0.00173
-0.39%
$1.59 million $345,086
6:35 AM $0.00174
+0.07%
$1.59 million $346,202
6:34 AM $0.00174
-0.07%
$1.6 million $346,191
6:33 AM $0.00174
+0.07%
$1.6 million $346,223
6:32 AM $0.00174
+0.01%
$1.6 million $346,177
6:31 AM $0.00174
-0.14%
$1.6 million $346,073
6:30 AM $0.00174
-0.10%
$1.6 million $346,703
6:29 AM $0.00174
+0.03%
$1.6 million $346,730
6:28 AM $0.00174
-0.03%
$1.6 million $346,780
6:27 AM $0.00174
-0.03%
$1.6 million $346,752
6:26 AM $0.00174
+0.01%
$1.6 million $346,742
6:25 AM $0.00174
+0.07%
$1.6 million $346,881
6:24 AM $0.00174
-0.03%
$1.6 million $346,880
6:23 AM $0.00174
-0.03%
$1.6 million $346,856
6:22 AM $0.00174
+0.03%
$1.6 million $346,926
6:21 AM $0.00174
+0.03%
$1.6 million $346,963
6:20 AM $0.00174
-0.03%
$1.6 million $347,086
6:19 AM $0.00174
+0.00%
$1.6 million $347,048
6:18 AM $0.00174
+0.03%
$1.6 million $347,115
6:17 AM $0.00174
+0.00%
$1.6 million $347,066
6:16 AM $0.00174
+0.55%
$1.6 million $347,008
6:15 AM $0.00173
+0.00%
$1.6 million $343,443
6:14 AM $0.00173
+0.03%
$1.59 million $343,397
6:13 AM $0.00173
+0.00%
$1.59 million $343,407
6:12 AM $0.00173
+0.00%
$1.59 million $343,457
6:11 AM $0.00173
-0.03%
$1.59 million $343,402
6:10 AM $0.00173
+0.00%
$1.59 million $343,301
6:09 AM $0.00173
+0.07%
$1.59 million $343,225
6:08 AM $0.00173
-0.03%
$1.59 million $343,143
6:07 AM $0.00173
+0.03%
$1.59 million $343,060
6:06 AM $0.00173
-0.02%
$1.59 million $343,086