Archloot Historical Data

AL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.00162
-0.84%
$1.47 million $159,478
Jul 17, 2 AM $0.00163
-2.82%
$1.48 million $156,976
Jul 17, 1 AM $0.00168
+2.64%
$1.53 million $157,112
Jul 17, 12 AM $0.00164
-1.02%
$1.49 million $151,954
Jul 16, 11 PM $0.00165
-0.11%
$1.5 million $125,181
Jul 16, 10 PM $0.00165
-0.09%
$1.5 million $121,089
Jul 16, 9 PM $0.00166
+0.07%
$1.5 million $117,264
Jul 16, 8 PM $0.00165
+0.18%
$1.5 million $116,232
Jul 16, 7 PM $0.00165
-0.06%
$1.5 million $114,244
Jul 16, 6 PM $0.00165
+0.03%
$1.5 million $113,388
Jul 16, 5 PM $0.00165
-0.19%
$1.5 million $111,309
Jul 16, 4 PM $0.00166
+0.12%
$1.5 million $113,526
Jul 16, 3 PM $0.00165
-0.39%
$1.5 million $114,982
Jul 16, 2 PM $0.00166
+0.11%
$1.51 million $288,041
Jul 16, 1 PM $0.00166
+0.56%
$1.51 million $289,433
Jul 16, 12 PM $0.00165
-0.02%
$1.5 million $294,798
Jul 16, 11 AM $0.00165
+0.44%
$1.5 million $302,850
Jul 16, 10 AM $0.00164
-0.87%
$1.49 million $312,354
Jul 16, 9 AM $0.00166
-3.05%
$1.51 million $313,586
Jul 16, 8 AM $0.00171
+0.33%
$1.55 million $309,024
Jul 16, 7 AM $0.0017
+0.08%
$1.55 million $299,371
Jul 16, 6 AM $0.0017
-0.67%
$1.55 million $298,603
Jul 16, 5 AM $0.00171
+1.08%
$1.56 million $300,470
Jul 16, 4 AM $0.0017
-0.08%
$1.54 million $296,211
Jul 16, 3 AM $0.0017
-0.02%
$1.54 million $295,892
Jul 16, 2 AM $0.0017
-0.98%
$1.54 million $295,006
Jul 16, 1 AM $0.00172
-0.05%
$1.56 million $299,857
Jul 16, 12 AM $0.00172
+0.01%
$1.56 million $302,752
Jul 15, 11 PM $0.00172
+0.83%
$1.56 million $307,298
Jul 15, 10 PM $0.0017
-0.23%
$1.55 million $309,769
Jul 15, 9 PM $0.00171
-0.50%
$1.55 million $316,959
Jul 15, 8 PM $0.00171
+0.10%
$1.56 million $289,306
Jul 15, 7 PM $0.00171
+0.01%
$1.56 million $291,356
Jul 15, 6 PM $0.00171
-0.51%
$1.56 million $293,750
Jul 15, 5 PM $0.00172
+0.62%
$1.56 million $277,198
Jul 15, 4 PM $0.00171
-0.38%
$1.56 million $220,145
Jul 15, 3 PM $0.00172
+0.94%
$1.56 million $201,572
Jul 15, 2 PM $0.0017
-0.12%
$1.55 million $189,633
Jul 15, 1 PM $0.0017
+0.14%
$1.55 million $190,073
Jul 15, 12 PM $0.0017
-0.34%
$1.55 million $186,097
Jul 15, 11 AM $0.00171
-0.02%
$1.55 million $181,477
Jul 15, 10 AM $0.00171
+0.80%
$1.55 million $170,910
Jul 15, 9 AM $0.00169
-0.75%
$1.54 million $162,122
Jul 15, 8 AM $0.00171
+0.25%
$1.55 million $156,430
Jul 15, 7 AM $0.0017
+0.72%
$1.55 million $157,074
Jul 15, 6 AM $0.00169
-0.53%
$1.54 million $159,335
Jul 15, 5 AM $0.0017
+0.01%
$1.54 million $161,969
Jul 15, 4 AM $0.0017
-0.13%
$1.54 million $165,871
Jul 15, 3 AM $0.0017
+0.06%
$1.55 million $165,492
Jul 15, 2 AM $0.0017
+0.59%
$1.55 million $166,286