Archloot Historical Data

AL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.00159
+0.50%
$1.45 million $131,599
Jul 19, 3 AM $0.00159
+1.61%
$1.44 million $131,609
Jul 19, 2 AM $0.00156
+0.10%
$1.42 million $131,501
Jul 19, 1 AM $0.00156
-0.18%
$1.42 million $135,024
Jul 19, 12 AM $0.00156
+0.05%
$1.42 million $134,476
Jul 18, 11 PM $0.00156
-0.17%
$1.42 million $133,841
Jul 18, 10 PM $0.00156
-0.18%
$1.42 million $129,982
Jul 18, 9 PM $0.00156
-0.55%
$1.42 million $127,759
Jul 18, 8 PM $0.00157
-0.37%
$1.43 million $123,554
Jul 18, 7 PM $0.00158
-0.08%
$1.43 million $124,063
Jul 18, 6 PM $0.00158
+0.63%
$1.44 million $115,052
Jul 18, 5 PM $0.00157
+0.88%
$1.43 million $114,337
Jul 18, 4 PM $0.00156
-0.25%
$1.41 million $110,424
Jul 18, 3 PM $0.00156
-0.15%
$1.42 million $104,732
Jul 18, 2 PM $0.00156
+0.11%
$1.42 million $123,488
Jul 18, 1 PM $0.00156
-0.07%
$1.42 million $123,311
Jul 18, 12 PM $0.00156
+0.13%
$1.42 million $126,745
Jul 18, 11 AM $0.00156
-0.10%
$1.42 million $135,116
Jul 18, 10 AM $0.00156
-0.36%
$1.42 million $144,373
Jul 18, 9 AM $0.00157
+0.36%
$1.42 million $149,932
Jul 18, 8 AM $0.00156
+0.22%
$1.42 million $152,148
Jul 18, 7 AM $0.00156
-0.34%
$1.41 million $151,213
Jul 18, 6 AM $0.00156
-0.34%
$1.42 million $146,233
Jul 18, 5 AM $0.00157
-0.06%
$1.42 million $148,569
Jul 18, 4 AM $0.00157
-0.50%
$1.42 million $150,110
Jul 18, 3 AM $0.00158
-0.57%
$1.43 million $148,931
Jul 18, 2 AM $0.00159
-0.15%
$1.44 million $146,858
Jul 18, 1 AM $0.00159
+0.89%
$1.44 million $142,703
Jul 18, 12 AM $0.00157
-0.09%
$1.43 million $132,858
Jul 17, 11 PM $0.00158
-0.55%
$1.43 million $138,292
Jul 17, 10 PM $0.00158
-0.04%
$1.44 million $140,892
Jul 17, 9 PM $0.00159
-0.18%
$1.44 million $142,213
Jul 17, 8 PM $0.00159
+0.12%
$1.44 million $147,166
Jul 17, 7 PM $0.00159
+0.00%
$1.44 million $149,110
Jul 17, 6 PM $0.00159
-0.19%
$1.44 million $150,520
Jul 17, 5 PM $0.00159
-0.33%
$1.44 million $150,335
Jul 17, 4 PM $0.00159
+0.02%
$1.45 million $150,416
Jul 17, 3 PM $0.00159
-0.03%
$1.45 million $154,193
Jul 17, 2 PM $0.00159
+0.04%
$1.45 million $181,307
Jul 17, 1 PM $0.00159
-0.51%
$1.45 million $182,802
Jul 17, 12 PM $0.0016
+0.12%
$1.45 million $178,357
Jul 17, 11 AM $0.0016
+0.10%
$1.45 million $169,246
Jul 17, 10 AM $0.0016
-0.22%
$1.45 million $162,872
Jul 17, 9 AM $0.0016
+0.27%
$1.46 million $159,127
Jul 17, 8 AM $0.0016
-0.26%
$1.45 million $158,656
Jul 17, 7 AM $0.0016
+0.14%
$1.45 million $158,212
Jul 17, 6 AM $0.0016
+0.45%
$1.45 million $159,675
Jul 17, 5 AM $0.00159
-0.39%
$1.45 million $158,479
Jul 17, 4 AM $0.0016
-1.19%
$1.45 million $159,542
Jul 17, 3 AM $0.00162
-0.84%
$1.47 million $159,478