Archloot Historical Data

AL Page 22
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00217
+0.07%
$ 1.99 million $ 386,068
8:38 PM $ 0.00217
-0.06%
$ 1.99 million $ 386,096
8:37 PM $ 0.00218
+0.08%
$ 1.99 million $ 386,115
8:36 PM $ 0.00217
-0.04%
$ 1.99 million $ 386,044
8:35 PM $ 0.00218
+0.03%
$ 1.99 million $ 386,062
8:34 PM $ 0.00218
-0.03%
$ 1.99 million $ 386,064
8:33 PM $ 0.00218
-0.08%
$ 1.99 million $ 386,117
8:32 PM $ 0.00218
+0.08%
$ 1.99 million $ 386,333
8:31 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,333
8:30 PM $ 0.00218
+0.01%
$ 1.99 million $ 386,346
8:29 PM $ 0.00218
+0.03%
$ 1.99 million $ 386,346
8:28 PM $ 0.00218
-0.03%
$ 1.99 million $ 386,426
8:27 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,350
8:26 PM $ 0.00218
-0.06%
$ 1.99 million $ 386,373
8:25 PM $ 0.00218
+0.07%
$ 1.99 million $ 386,381
8:24 PM $ 0.00218
-0.01%
$ 1.99 million $ 386,384
8:23 PM $ 0.00218
-0.06%
$ 1.99 million $ 386,455
8:22 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,429
8:21 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,409
8:20 PM $ 0.00218
+0.01%
$ 1.99 million $ 386,300
8:19 PM $ 0.00218
-0.03%
$ 1.99 million $ 386,291
8:18 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,339
8:17 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,456
8:16 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,456
8:15 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,364
8:14 PM $ 0.00218
-0.04%
$ 1.99 million $ 386,324
8:13 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,347
8:12 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,347
8:11 PM $ 0.00218
+0.01%
$ 1.99 million $ 386,401
8:10 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,400
8:09 PM $ 0.00218
+0.07%
$ 1.99 million $ 386,380
8:08 PM $ 0.00218
-0.03%
$ 1.99 million $ 386,399
8:07 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,402
8:06 PM $ 0.00218
-0.04%
$ 1.99 million $ 386,236
8:05 PM $ 0.00218
+0.03%
$ 1.99 million $ 386,235
8:04 PM $ 0.00218
+0.03%
$ 1.99 million $ 386,296
8:03 PM $ 0.00218
+0.05%
$ 1.99 million $ 386,341
8:02 PM $ 0.00218
-0.01%
$ 1.99 million $ 386,332
8:01 PM $ 0.00218
-0.03%
$ 1.99 million $ 386,054
8:00 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,115
7:59 PM $ 0.00218
-0.02%
$ 1.99 million $ 386,282
7:58 PM $ 0.00218
-0.05%
$ 1.99 million $ 386,282
7:57 PM $ 0.00218
+0.08%
$ 1.99 million $ 386,321
7:56 PM $ 0.00218
-0.10%
$ 1.99 million $ 386,386
7:55 PM $ 0.00218
+0.03%
$ 1.99 million $ 383,786
7:54 PM $ 0.00218
+0.06%
$ 1.99 million $ 383,878
7:53 PM $ 0.00218
-0.04%
$ 1.99 million $ 383,914
7:52 PM $ 0.00218
+0.04%
$ 1.99 million $ 384,004
7:51 PM $ 0.00218
-0.03%
$ 1.99 million $ 384,036
7:50 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,137