Archloot Historical Data

AL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.00152
+0.33%
$1.38 million $312,224
Jul 21, 5 AM $0.00151
-0.28%
$1.38 million $306,722
Jul 21, 4 AM $0.00152
+0.43%
$1.38 million $308,404
Jul 21, 3 AM $0.00151
+1.45%
$1.38 million $309,871
Jul 21, 2 AM $0.00149
+0.00%
$1.36 million $309,646
Jul 21, 1 AM $0.00149
+0.14%
$1.36 million $315,671
Jul 21, 12 AM $0.00149
+0.03%
$1.35 million $316,913
Jul 20, 11 PM $0.00149
-1.06%
$1.35 million $321,280
Jul 20, 10 PM $0.0015
+0.08%
$1.37 million $316,643
Jul 20, 9 PM $0.0015
+0.11%
$1.37 million $307,905
Jul 20, 8 PM $0.0015
-0.39%
$1.37 million $299,422
Jul 20, 7 PM $0.00151
-0.45%
$1.37 million $294,461
Jul 20, 6 PM $0.00151
+0.67%
$1.38 million $289,765
Jul 20, 5 PM $0.0015
-0.71%
$1.37 million $283,892
Jul 20, 4 PM $0.00151
+0.73%
$1.38 million $275,905
Jul 20, 3 PM $0.0015
-0.66%
$1.37 million $272,038
Jul 20, 2 PM $0.00151
-0.33%
$1.38 million $192,376
Jul 20, 1 PM $0.00152
+0.32%
$1.38 million $188,565
Jul 20, 12 PM $0.00151
+0.71%
$1.38 million $181,338
Jul 20, 11 AM $0.0015
+1.36%
$1.37 million $176,188
Jul 20, 10 AM $0.00148
+0.54%
$1.35 million $169,357
Jul 20, 9 AM $0.00147
+0.14%
$1.34 million $165,088
Jul 20, 8 AM $0.00147
-1.24%
$1.34 million $164,221
Jul 20, 7 AM $0.00149
-1.28%
$1.35 million $156,008
Jul 20, 6 AM $0.00151
-0.67%
$1.37 million $153,319
Jul 20, 5 AM $0.00152
+0.69%
$1.38 million $155,064
Jul 20, 4 AM $0.00151
-0.23%
$1.37 million $152,060
Jul 20, 3 AM $0.00151
-1.00%
$1.37 million $144,826
Jul 20, 2 AM $0.00152
-1.87%
$1.39 million $138,767
Jul 20, 1 AM $0.00155
+0.04%
$1.41 million $122,517
Jul 20, 12 AM $0.00155
-0.11%
$1.41 million $125,568
Jul 19, 11 PM $0.00155
-0.07%
$1.41 million $125,560
Jul 19, 10 PM $0.00156
-0.07%
$1.42 million $131,112
Jul 19, 9 PM $0.00156
+0.00%
$1.42 million $136,893
Jul 19, 8 PM $0.00156
+0.28%
$1.42 million $141,174
Jul 19, 7 PM $0.00155
-0.06%
$1.41 million $142,327
Jul 19, 6 PM $0.00155
-0.13%
$1.41 million $153,717
Jul 19, 5 PM $0.00155
+0.07%
$1.42 million $155,521
Jul 19, 4 PM $0.00155
-0.11%
$1.41 million $158,890
Jul 19, 3 PM $0.00156
-0.43%
$1.42 million $161,065
Jul 19, 2 PM $0.00156
+0.01%
$1.42 million $169,681
Jul 19, 1 PM $0.00156
-0.16%
$1.42 million $166,243
Jul 19, 12 PM $0.00156
-0.16%
$1.42 million $162,561
Jul 19, 11 AM $0.00157
-0.14%
$1.43 million $157,410
Jul 19, 10 AM $0.00157
-0.26%
$1.43 million $153,398
Jul 19, 9 AM $0.00157
-0.22%
$1.43 million $148,290
Jul 19, 8 AM $0.00158
-0.03%
$1.43 million $148,032
Jul 19, 7 AM $0.00158
-0.41%
$1.43 million $149,678
Jul 19, 6 AM $0.00158
-0.60%
$1.44 million $150,379
Jul 19, 5 AM $0.00159
+0.02%
$1.45 million $141,734