Archloot Historical Data

AL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.00156
-0.12%
$1.43 million $199,271
Jul 23, 6 AM $0.00156
+0.33%
$1.43 million $201,754
Jul 23, 5 AM $0.00156
+0.06%
$1.42 million $198,570
Jul 23, 4 AM $0.00156
-0.46%
$1.42 million $200,054
Jul 23, 3 AM $0.00156
-1.98%
$1.43 million $203,065
Jul 23, 2 AM $0.00159
+1.27%
$1.45 million $201,997
Jul 23, 1 AM $0.00157
-0.88%
$1.43 million $210,356
Jul 23, 12 AM $0.00158
+0.46%
$1.45 million $208,477
Jul 22, 11 PM $0.00157
-0.17%
$1.44 million $207,706
Jul 22, 10 PM $0.00158
-1.15%
$1.44 million $211,734
Jul 22, 9 PM $0.0016
+1.34%
$1.46 million $204,424
Jul 22, 8 PM $0.00157
-0.11%
$1.44 million $203,965
Jul 22, 7 PM $0.00158
-0.10%
$1.44 million $201,749
Jul 22, 6 PM $0.00158
+0.19%
$1.44 million $201,581
Jul 22, 5 PM $0.00157
-0.05%
$1.44 million $198,837
Jul 22, 4 PM $0.00158
+0.00%
$1.44 million $203,618
Jul 22, 3 PM $0.00158
-0.59%
$1.44 million $204,612
Jul 22, 2 PM $0.00158
-1.63%
$1.45 million $386,647
Jul 22, 1 PM $0.00161
+4.97%
$1.47 million $353,996
Jul 22, 12 PM $0.00153
-0.08%
$1.4 million $330,058
Jul 22, 11 AM $0.00154
-0.01%
$1.4 million $329,412
Jul 22, 10 AM $0.00154
+0.59%
$1.4 million $333,244
Jul 22, 9 AM $0.00153
-0.18%
$1.39 million $333,618
Jul 22, 8 AM $0.00153
+0.32%
$1.4 million $334,644
Jul 22, 7 AM $0.00153
+0.05%
$1.39 million $333,031
Jul 22, 6 AM $0.00152
+0.21%
$1.39 million $334,616
Jul 22, 5 AM $0.00152
-0.27%
$1.39 million $336,148
Jul 22, 4 AM $0.00153
-0.03%
$1.39 million $332,849
Jul 22, 3 AM $0.00153
-0.01%
$1.39 million $328,457
Jul 22, 2 AM $0.00153
+0.38%
$1.39 million $324,913
Jul 22, 1 AM $0.00152
+0.04%
$1.39 million $313,223
Jul 22, 12 AM $0.00152
+0.02%
$1.39 million $303,958
Jul 21, 11 PM $0.00152
-0.21%
$1.39 million $294,524
Jul 21, 10 PM $0.00152
+0.42%
$1.39 million $289,155
Jul 21, 9 PM $0.00152
+0.16%
$1.38 million $283,402
Jul 21, 8 PM $0.00151
+0.04%
$1.38 million $277,373
Jul 21, 7 PM $0.00151
-0.10%
$1.38 million $278,653
Jul 21, 6 PM $0.00152
-0.02%
$1.38 million $279,004
Jul 21, 5 PM $0.00152
-0.19%
$1.38 million $280,397
Jul 21, 4 PM $0.00152
+0.30%
$1.38 million $284,760
Jul 21, 3 PM $0.00151
-1.21%
$1.38 million $280,716
Jul 21, 2 PM $0.00153
-0.16%
$1.4 million $319,492
Jul 21, 1 PM $0.00153
-0.03%
$1.4 million $324,918
Jul 21, 12 PM $0.00154
-0.20%
$1.4 million $326,564
Jul 21, 11 AM $0.00154
-0.05%
$1.4 million $329,993
Jul 21, 10 AM $0.00154
+0.06%
$1.4 million $333,642
Jul 21, 9 AM $0.00154
+0.48%
$1.4 million $337,863
Jul 21, 8 AM $0.00153
-1.00%
$1.39 million $333,711
Jul 21, 7 AM $0.00155
+1.68%
$1.41 million $329,158
Jul 21, 6 AM $0.00152
+0.33%
$1.38 million $312,224