Archloot Historical Data

AL Page 20
Download
Date Close Price change Market cap Trading volume
7:09 AM $0.00173
-0.03%
$1.6 million $349,990
7:08 AM $0.00174
+0.07%
$1.6 million $349,941
7:07 AM $0.00173
+0.00%
$1.6 million $349,956
7:06 AM $0.00173
+0.00%
$1.6 million $349,952
7:05 AM $0.00173
-0.03%
$1.6 million $349,954
7:04 AM $0.00173
-0.03%
$1.6 million $349,907
7:03 AM $0.00174
+0.10%
$1.6 million $349,811
7:02 AM $0.00173
+0.00%
$1.6 million $349,817
7:01 AM $0.00173
+0.00%
$1.6 million $349,800
7:00 AM $0.00173
+0.00%
$1.6 million $349,860
6:59 AM $0.00173
-0.10%
$1.6 million $350,041
6:58 AM $0.00173
-0.03%
$1.6 million $350,101
6:57 AM $0.00174
+0.03%
$1.6 million $350,119
6:56 AM $0.00173
-0.03%
$1.6 million $350,137
6:55 AM $0.00174
+0.00%
$1.6 million $349,904
6:54 AM $0.00173
-0.10%
$1.6 million $349,985
6:53 AM $0.00174
+0.10%
$1.6 million $350,008
6:52 AM $0.00173
+0.01%
$1.6 million $350,062
6:51 AM $0.00173
+0.35%
$1.6 million $349,654
6:50 AM $0.00173
-0.03%
$1.6 million $346,991
6:49 AM $0.00173
+0.03%
$1.59 million $346,935
6:48 AM $0.00173
-0.07%
$1.59 million $347,009
6:47 AM $0.00173
-0.03%
$1.59 million $347,035
6:46 AM $0.00173
+0.07%
$1.59 million $347,025
6:45 AM $0.00173
+0.00%
$1.59 million $347,017
6:44 AM $0.00173
+0.00%
$1.59 million $346,916
6:43 AM $0.00173
-0.07%
$1.59 million $346,919
6:42 AM $0.00173
+0.07%
$1.59 million $346,928
6:41 AM $0.00173
+0.00%
$1.59 million $346,916
6:40 AM $0.00173
-0.07%
$1.59 million $345,053
6:39 AM $0.00173
+0.00%
$1.59 million $345,070
6:38 AM $0.00173
-0.03%
$1.59 million $345,023
6:37 AM $0.00173
-0.01%
$1.59 million $345,106
6:36 AM $0.00173
-0.39%
$1.59 million $345,086
6:35 AM $0.00174
+0.07%
$1.59 million $346,202
6:34 AM $0.00174
-0.07%
$1.6 million $346,191
6:33 AM $0.00174
+0.07%
$1.6 million $346,223
6:32 AM $0.00174
+0.01%
$1.6 million $346,177
6:31 AM $0.00174
-0.14%
$1.6 million $346,073
6:30 AM $0.00174
-0.10%
$1.6 million $346,703
6:29 AM $0.00174
+0.03%
$1.6 million $346,730
6:28 AM $0.00174
-0.03%
$1.6 million $346,780
6:27 AM $0.00174
-0.03%
$1.6 million $346,752
6:26 AM $0.00174
+0.01%
$1.6 million $346,742
6:25 AM $0.00174
+0.07%
$1.6 million $346,881
6:24 AM $0.00174
-0.03%
$1.6 million $346,880
6:23 AM $0.00174
-0.03%
$1.6 million $346,856
6:22 AM $0.00174
+0.03%
$1.6 million $346,926
6:21 AM $0.00174
+0.03%
$1.6 million $346,963
6:20 AM $0.00174
-0.03%
$1.6 million $347,086