Archloot Historical Data

AL Page 20
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,364
8:14 PM $ 0.00218
-0.04%
$ 1.99 million $ 386,324
8:13 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,347
8:12 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,347
8:11 PM $ 0.00218
+0.01%
$ 1.99 million $ 386,401
8:10 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,400
8:09 PM $ 0.00218
+0.07%
$ 1.99 million $ 386,380
8:08 PM $ 0.00218
-0.03%
$ 1.99 million $ 386,399
8:07 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,402
8:06 PM $ 0.00218
-0.04%
$ 1.99 million $ 386,236
8:05 PM $ 0.00218
+0.03%
$ 1.99 million $ 386,235
8:04 PM $ 0.00218
+0.03%
$ 1.99 million $ 386,296
8:03 PM $ 0.00218
+0.05%
$ 1.99 million $ 386,341
8:02 PM $ 0.00218
-0.01%
$ 1.99 million $ 386,332
8:01 PM $ 0.00218
-0.03%
$ 1.99 million $ 386,054
8:00 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,115
7:59 PM $ 0.00218
-0.02%
$ 1.99 million $ 386,282
7:58 PM $ 0.00218
-0.05%
$ 1.99 million $ 386,282
7:57 PM $ 0.00218
+0.08%
$ 1.99 million $ 386,321
7:56 PM $ 0.00218
-0.10%
$ 1.99 million $ 386,386
7:55 PM $ 0.00218
+0.03%
$ 1.99 million $ 383,786
7:54 PM $ 0.00218
+0.06%
$ 1.99 million $ 383,878
7:53 PM $ 0.00218
-0.04%
$ 1.99 million $ 383,914
7:52 PM $ 0.00218
+0.04%
$ 1.99 million $ 384,004
7:51 PM $ 0.00218
-0.03%
$ 1.99 million $ 384,036
7:50 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,137
7:49 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,207
7:48 PM $ 0.00218
-0.01%
$ 1.99 million $ 384,252
7:47 PM $ 0.00218
+0.03%
$ 1.99 million $ 384,566
7:46 PM $ 0.00218
-0.03%
$ 1.99 million $ 384,588
7:45 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,588
7:44 PM $ 0.00218
+0.04%
$ 1.99 million $ 384,555
7:43 PM $ 0.00218
-0.04%
$ 1.99 million $ 384,575
7:42 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,637
7:41 PM $ 0.00218
+0.04%
$ 1.99 million $ 384,705
7:40 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,659
7:39 PM $ 0.00218
+0.03%
$ 1.99 million $ 384,677
7:38 PM $ 0.00218
-0.06%
$ 1.99 million $ 384,735
7:37 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,761
7:36 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,729
7:35 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,745
7:34 PM $ 0.00218
+0.02%
$ 1.99 million $ 384,803
7:33 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,839
7:32 PM $ 0.00218
-0.01%
$ 1.99 million $ 384,851
7:31 PM $ 0.00218
-0.03%
$ 1.99 million $ 384,963
7:30 PM $ 0.00218
+0.00%
$ 1.99 million $ 385,039
7:29 PM $ 0.00218
-0.01%
$ 1.99 million $ 385,031
7:28 PM $ 0.00218
+0.00%
$ 1.99 million $ 385,031
7:27 PM $ 0.00218
+0.00%
$ 1.99 million $ 385,018
7:26 PM $ 0.00218
-0.03%
$ 1.99 million $ 385,036