Archloot Historical Data

AL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.00161
-0.05%
$1.47 million $328,259
Jul 25, 7 AM $0.00161
+0.44%
$1.47 million $329,122
Jul 25, 6 AM $0.0016
-0.06%
$1.46 million $324,033
Jul 25, 5 AM $0.0016
-0.17%
$1.46 million $326,141
Jul 25, 4 AM $0.0016
-1.07%
$1.47 million $329,221
Jul 25, 3 AM $0.00162
-0.69%
$1.48 million $329,221
Jul 25, 2 AM $0.00163
+0.03%
$1.49 million $336,340
Jul 25, 1 AM $0.00163
-0.17%
$1.49 million $338,080
Jul 25, 12 AM $0.00163
+2.76%
$1.49 million $326,017
Jul 24, 11 PM $0.00159
-0.23%
$1.45 million $266,576
Jul 24, 10 PM $0.00159
+0.20%
$1.46 million $262,318
Jul 24, 9 PM $0.00159
-0.87%
$1.45 million $260,117
Jul 24, 8 PM $0.0016
+0.34%
$1.47 million $262,737
Jul 24, 7 PM $0.0016
+0.12%
$1.46 million $248,149
Jul 24, 6 PM $0.0016
+0.09%
$1.46 million $248,864
Jul 24, 5 PM $0.0016
-0.07%
$1.46 million $242,985
Jul 24, 4 PM $0.0016
+0.68%
$1.46 million $242,873
Jul 24, 3 PM $0.00159
-1.65%
$1.45 million $242,059
Jul 24, 2 PM $0.00161
+0.63%
$1.48 million $343,203
Jul 24, 1 PM $0.0016
-0.14%
$1.47 million $333,890
Jul 24, 12 PM $0.00161
+1.18%
$1.47 million $323,887
Jul 24, 11 AM $0.00159
+0.67%
$1.45 million $297,487
Jul 24, 10 AM $0.00158
-0.18%
$1.44 million $287,638
Jul 24, 9 AM $0.00158
-0.02%
$1.45 million $294,613
Jul 24, 8 AM $0.00158
+0.15%
$1.45 million $296,773
Jul 24, 7 AM $0.00158
-0.35%
$1.44 million $300,661
Jul 24, 6 AM $0.00158
+0.37%
$1.45 million $305,396
Jul 24, 5 AM $0.00158
+0.06%
$1.44 million $306,353
Jul 24, 4 AM $0.00158
-0.50%
$1.44 million $310,824
Jul 24, 3 AM $0.00159
+0.39%
$1.45 million $313,418
Jul 24, 2 AM $0.00158
-0.23%
$1.44 million $310,527
Jul 24, 1 AM $0.00158
+0.32%
$1.45 million $302,841
Jul 24, 12 AM $0.00158
+0.48%
$1.44 million $307,775
Jul 23, 11 PM $0.00157
-0.72%
$1.44 million $312,695
Jul 23, 10 PM $0.00158
-0.02%
$1.45 million $314,971
Jul 23, 9 PM $0.00158
-0.07%
$1.45 million $322,009
Jul 23, 8 PM $0.00158
+0.04%
$1.45 million $319,213
Jul 23, 7 PM $0.00158
+0.07%
$1.45 million $318,560
Jul 23, 6 PM $0.00158
+0.29%
$1.45 million $317,271
Jul 23, 5 PM $0.00158
+0.84%
$1.44 million $320,610
Jul 23, 4 PM $0.00156
-3.00%
$1.43 million $306,928
Jul 23, 3 PM $0.00161
+2.88%
$1.48 million $298,463
Jul 23, 2 PM $0.00157
-0.59%
$1.43 million $207,232
Jul 23, 1 PM $0.00158
+0.07%
$1.44 million $207,362
Jul 23, 12 PM $0.00158
+0.23%
$1.44 million $205,592
Jul 23, 11 AM $0.00157
+0.54%
$1.44 million $205,734
Jul 23, 10 AM $0.00156
+0.00%
$1.43 million $202,788
Jul 23, 9 AM $0.00156
-0.06%
$1.43 million $200,517
Jul 23, 8 AM $0.00157
+0.30%
$1.43 million $197,304
Jul 23, 7 AM $0.00156
-0.12%
$1.43 million $199,271