Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0827
+5.33%
$59.56 million $10.23 million
Sep 1 $0.0774
-3.25%
$54.88 million $10.3 million
Aug 25 $0.0806
+1.39%
$55.86 million $9.67 million
Aug 18 $0.0806
+5.22%
$55.6 million $10.71 million
Aug 11 $0.0766
-4.60%
$53.57 million $11.26 million
Aug 4 $0.0798
+6.22%
$55.65 million $9.53 million
Jul 28 $0.0753
-11.08%
$42.91 million $9.36 million
Jul 21 $0.0838
-4.17%
$57.17 million $10.13 million
Jul 14 $0.0858
+0.90%
$58.11 million $10.7 million
Jul 7 $0.0849
+3.66%
$56.69 million $7.1 million
Jun 30 $0.0799
+1.69%
$54.67 million $5.9 million
Jun 23 $0.0768
-1.14%
$52.49 million $5.88 million
Jun 16 $0.0833
-7.50%
$51.89 million $6.21 million
Jun 9 $0.089
-3.66%
$60.14 million $7.46 million
Jun 2 $0.0912
-3.59%
$61.87 million $7.61 million
May 26 $0.0946
-13.01%
$63.27 million $9.18 million
May 19 $0.108
-4.54%
$72.69 million $8.94 million
May 12 $0.11
-10.47%
$75.51 million $9.74 million
May 5 $0.14
+21.73%
$82.41 million $9.23 million
Apr 28 $0.12
+3.57%
$76.89 million $8.16 million
Apr 21 $0.115
+20.93%
$55.29 million $20.78 million
Apr 14 $0.0932
-0.89%
$45.68 million $6.69 million
Apr 7 $0.0969
+5.70%
$45.01 million $6.89 million
Mar 31 $0.103
-15.81%
$43.95 million $8.36 million
Mar 24 $0.124
-0.25%
$58.31 million $7.98 million
Mar 17 $0.126
+0.57%
$59.55 million $9.11 million
Mar 10 $0.128
+1.41%
$59.97 million $7.74 million
Mar 3 $0.132
-11.54%
$60.41 million $6.6 million
Feb 24 $0.149
-21.70%
$71.36 million $8.64 million
Feb 17 $0.192
+0.83%
$91.16 million $10.4 million
Feb 10 $0.188
+1.76%
$91.1 million $9.58 million
Feb 3 $0.183
+7.43%
$88.64 million $8.96 million
Jan 27 $0.17
-13.77%
$81.55 million $11.1 million
Jan 20 $0.221
+19.73%
$85.45 million $26.85 million
Jan 13 $0.215
+40.73%
$85.55 million $32.28 million
Jan 6 $0.153
+7.65%
$73.16 million $6.72 million
Dec 30 $0.139
+6.12%
$68.47 million $5.89 million
Dec 23 $0.132
+13.17%
$62.88 million $5.63 million
Dec 16 $0.118
-17.26%
$55.77 million $6.53 million
Dec 9 $0.139
-6.54%
$68.25 million $6.95 million
Dec 2 $0.148
-6.17%
$71.45 million $10.63 million
Nov 25 $0.157
+19.50%
$156.16 million $11.13 million
Nov 18 $0.127
+6.80%
$130.67 million $6.46 million
Nov 11 $0.119
-3.20%
$117.36 million $5.92 million
Nov 4 $0.122
+5.70%
$122.38 million $5 million
Oct 28 $0.115
-6.09%
$114.25 million $8.62 million
Oct 21 $0.12
-5.93%
$121.55 million $9.88 million
Oct 14 $0.127
+6.82%
$126.08 million $9.23 million
Oct 7 $0.122
+4.50%
$118 million $4.68 million
Sep 30 $0.115
-9.30%
$115.3 million $3.88 million