Archloot Historical Data

AL Page 19
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00218
-0.10%
$ 1.99 million $ 386,386
7:55 PM $ 0.00218
+0.03%
$ 1.99 million $ 383,786
7:54 PM $ 0.00218
+0.06%
$ 1.99 million $ 383,878
7:53 PM $ 0.00218
-0.04%
$ 1.99 million $ 383,914
7:52 PM $ 0.00218
+0.04%
$ 1.99 million $ 384,004
7:51 PM $ 0.00218
-0.03%
$ 1.99 million $ 384,036
7:50 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,137
7:49 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,207
7:48 PM $ 0.00218
-0.01%
$ 1.99 million $ 384,252
7:47 PM $ 0.00218
+0.03%
$ 1.99 million $ 384,566
7:46 PM $ 0.00218
-0.03%
$ 1.99 million $ 384,588
7:45 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,588
7:44 PM $ 0.00218
+0.04%
$ 1.99 million $ 384,555
7:43 PM $ 0.00218
-0.04%
$ 1.99 million $ 384,575
7:42 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,637
7:41 PM $ 0.00218
+0.04%
$ 1.99 million $ 384,705
7:40 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,659
7:39 PM $ 0.00218
+0.03%
$ 1.99 million $ 384,677
7:38 PM $ 0.00218
-0.06%
$ 1.99 million $ 384,735
7:37 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,761
7:36 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,729
7:35 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,745
7:34 PM $ 0.00218
+0.02%
$ 1.99 million $ 384,803
7:33 PM $ 0.00218
+0.00%
$ 1.99 million $ 384,839
7:32 PM $ 0.00218
-0.01%
$ 1.99 million $ 384,851
7:31 PM $ 0.00218
-0.03%
$ 1.99 million $ 384,963
7:30 PM $ 0.00218
+0.00%
$ 1.99 million $ 385,039
7:29 PM $ 0.00218
-0.01%
$ 1.99 million $ 385,031
7:28 PM $ 0.00218
+0.00%
$ 1.99 million $ 385,031
7:27 PM $ 0.00218
+0.00%
$ 1.99 million $ 385,018
7:26 PM $ 0.00218
-0.03%
$ 1.99 million $ 385,036
7:25 PM $ 0.00218
-0.01%
$ 1.99 million $ 385,058
7:24 PM $ 0.00218
+0.07%
$ 1.99 million $ 385,019
7:23 PM $ 0.00218
+0.01%
$ 1.99 million $ 385,019
7:22 PM $ 0.00218
-0.01%
$ 1.99 million $ 385,016
7:21 PM $ 0.00218
-0.21%
$ 1.99 million $ 384,990
7:20 PM $ 0.00218
-0.04%
$ 1.99 million $ 385,551
7:19 PM $ 0.00218
-0.03%
$ 1.99 million $ 385,586
7:18 PM $ 0.00218
+0.00%
$ 1.99 million $ 385,550
7:17 PM $ 0.00218
+0.03%
$ 1.99 million $ 385,550
7:16 PM $ 0.00218
+0.03%
$ 1.99 million $ 385,628
7:15 PM $ 0.00218
-0.04%
$ 1.99 million $ 385,580
7:14 PM $ 0.00218
-0.05%
$ 1.99 million $ 385,550
7:13 PM $ 0.00218
+0.03%
$ 1.99 million $ 385,568
7:12 PM $ 0.00218
-0.06%
$ 1.99 million $ 385,518
7:11 PM $ 0.00218
+0.08%
$ 1.99 million $ 385,524
7:10 PM $ 0.00218
+0.03%
$ 1.99 million $ 385,509
7:09 PM $ 0.00218
-0.03%
$ 1.99 million $ 385,517
7:08 PM $ 0.00218
-0.05%
$ 1.99 million $ 385,527
7:07 PM $ 0.00218
-0.04%
$ 1.99 million $ 385,496