Archloot Historical Data

AL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.00161
+0.23%
$1.46 million $243,523
Jul 27, 9 AM $0.0016
-0.43%
$1.46 million $240,639
Jul 27, 8 AM $0.00161
-0.06%
$1.47 million $234,298
Jul 27, 7 AM $0.00161
-0.84%
$1.47 million $229,070
Jul 27, 6 AM $0.00162
+0.91%
$1.48 million $226,430
Jul 27, 5 AM $0.00161
+0.15%
$1.47 million $227,569
Jul 27, 4 AM $0.00161
+0.09%
$1.46 million $227,796
Jul 27, 3 AM $0.00161
+0.16%
$1.46 million $232,761
Jul 27, 2 AM $0.0016
+0.04%
$1.46 million $232,978
Jul 27, 1 AM $0.0016
-0.30%
$1.46 million $229,297
Jul 27, 12 AM $0.00161
+0.21%
$1.46 million $225,508
Jul 26, 11 PM $0.0016
-0.17%
$1.46 million $225,675
Jul 26, 10 PM $0.00161
-0.19%
$1.46 million $228,518
Jul 26, 9 PM $0.00161
-0.09%
$1.47 million $227,393
Jul 26, 8 PM $0.00161
-0.63%
$1.47 million $229,883
Jul 26, 7 PM $0.00162
-0.20%
$1.48 million $229,309
Jul 26, 6 PM $0.00162
-0.12%
$1.48 million $234,666
Jul 26, 5 PM $0.00163
-0.94%
$1.48 million $239,828
Jul 26, 4 PM $0.00164
-0.61%
$1.5 million $241,560
Jul 26, 3 PM $0.00165
+1.80%
$1.5 million $243,879
Jul 26, 2 PM $0.00162
-0.16%
$1.48 million $212,390
Jul 26, 1 PM $0.00163
-0.91%
$1.48 million $221,756
Jul 26, 12 PM $0.00164
-0.48%
$1.49 million $224,460
Jul 26, 11 AM $0.00165
-0.12%
$1.5 million $223,654
Jul 26, 10 AM $0.00165
-0.12%
$1.5 million $217,816
Jul 26, 9 AM $0.00165
-0.06%
$1.5 million $210,970
Jul 26, 8 AM $0.00165
+0.04%
$1.51 million $204,608
Jul 26, 7 AM $0.00165
+0.11%
$1.51 million $200,243
Jul 26, 6 AM $0.00165
+0.01%
$1.5 million $195,451
Jul 26, 5 AM $0.00165
-0.16%
$1.5 million $188,002
Jul 26, 4 AM $0.00165
+0.66%
$1.51 million $177,650
Jul 26, 3 AM $0.00164
-0.08%
$1.5 million $170,940
Jul 26, 2 AM $0.00164
+0.80%
$1.5 million $163,351
Jul 26, 1 AM $0.00163
+0.16%
$1.49 million $165,518
Jul 26, 12 AM $0.00163
-0.23%
$1.48 million $167,596
Jul 25, 11 PM $0.00163
+2.23%
$1.49 million $171,807
Jul 25, 10 PM $0.0016
+0.42%
$1.45 million $159,517
Jul 25, 9 PM $0.00159
-0.16%
$1.45 million $154,816
Jul 25, 8 PM $0.00159
-0.10%
$1.45 million $153,142
Jul 25, 7 PM $0.00159
-0.13%
$1.45 million $170,654
Jul 25, 6 PM $0.0016
-0.08%
$1.45 million $171,835
Jul 25, 5 PM $0.0016
-0.14%
$1.45 million $175,610
Jul 25, 4 PM $0.0016
+0.07%
$1.46 million $176,021
Jul 25, 3 PM $0.0016
-0.91%
$1.46 million $178,020
Jul 25, 2 PM $0.00161
+0.59%
$1.47 million $333,565
Jul 25, 1 PM $0.0016
+0.34%
$1.46 million $327,575
Jul 25, 12 PM $0.0016
+0.23%
$1.45 million $331,141
Jul 25, 11 AM $0.00159
-0.05%
$1.45 million $334,877
Jul 25, 10 AM $0.00159
-0.79%
$1.45 million $332,685
Jul 25, 9 AM $0.00161
+0.00%
$1.47 million $329,102