Archloot Historical Data

AL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.00154
+0.10%
$1.4 million $256,029
Jul 29, 10 AM $0.00154
-0.19%
$1.4 million $262,247
Jul 29, 9 AM $0.00155
+0.13%
$1.4 million $258,167
Jul 29, 8 AM $0.00154
+1.02%
$1.4 million $253,759
Jul 29, 7 AM $0.00153
+0.02%
$1.39 million $252,940
Jul 29, 6 AM $0.00153
-2.40%
$1.39 million $245,273
Jul 29, 5 AM $0.00157
+2.91%
$1.42 million $232,056
Jul 29, 4 AM $0.00152
-2.56%
$1.38 million $214,438
Jul 29, 3 AM $0.00156
-0.23%
$1.42 million $202,755
Jul 29, 2 AM $0.00157
+0.22%
$1.42 million $209,469
Jul 29, 1 AM $0.00156
+0.07%
$1.42 million $215,940
Jul 29, 12 AM $0.00156
+0.11%
$1.42 million $224,450
Jul 28, 11 PM $0.00156
+0.85%
$1.42 million $224,311
Jul 28, 10 PM $0.00155
+0.12%
$1.4 million $225,924
Jul 28, 9 PM $0.00154
-0.31%
$1.4 million $229,257
Jul 28, 8 PM $0.00155
-0.29%
$1.41 million $223,431
Jul 28, 7 PM $0.00155
-0.16%
$1.41 million $221,857
Jul 28, 6 PM $0.00156
+0.70%
$1.41 million $221,316
Jul 28, 5 PM $0.00155
-0.24%
$1.4 million $216,836
Jul 28, 4 PM $0.00155
+0.41%
$1.41 million $214,070
Jul 28, 3 PM $0.00154
-0.85%
$1.4 million $212,310
Jul 28, 2 PM $0.00156
+0.51%
$1.41 million $568,686
Jul 28, 1 PM $0.00155
-0.27%
$1.41 million $562,986
Jul 28, 12 PM $0.00155
+0.40%
$1.41 million $560,400
Jul 28, 11 AM $0.00155
-1.60%
$1.4 million $551,988
Jul 28, 10 AM $0.00157
+0.36%
$1.43 million $477,781
Jul 28, 9 AM $0.00157
-1.17%
$1.43 million $478,249
Jul 28, 8 AM $0.00158
-0.12%
$1.44 million $482,592
Jul 28, 7 AM $0.00159
-0.65%
$1.44 million $482,823
Jul 28, 6 AM $0.0016
+0.53%
$1.45 million $489,878
Jul 28, 5 AM $0.00159
-0.61%
$1.45 million $485,972
Jul 28, 4 AM $0.0016
-0.28%
$1.45 million $487,366
Jul 28, 3 AM $0.0016
+0.25%
$1.46 million $486,069
Jul 28, 2 AM $0.0016
-0.41%
$1.46 million $477,151
Jul 28, 1 AM $0.00161
-0.31%
$1.46 million $436,106
Jul 28, 12 AM $0.00161
-1.13%
$1.47 million $423,076
Jul 27, 11 PM $0.00163
+3.64%
$1.48 million $418,688
Jul 27, 10 PM $0.00157
-0.91%
$1.43 million $366,376
Jul 27, 9 PM $0.00159
+0.58%
$1.44 million $362,455
Jul 27, 8 PM $0.00158
-0.38%
$1.44 million $355,554
Jul 27, 7 PM $0.00158
+0.84%
$1.44 million $352,048
Jul 27, 6 PM $0.00157
-0.42%
$1.43 million $344,058
Jul 27, 5 PM $0.00158
-0.77%
$1.44 million $343,027
Jul 27, 4 PM $0.00159
+0.05%
$1.45 million $341,855
Jul 27, 3 PM $0.00159
+1.46%
$1.45 million $332,221
Jul 27, 2 PM $0.00157
-0.84%
$1.43 million $252,207
Jul 27, 1 PM $0.00158
-0.06%
$1.44 million $244,852
Jul 27, 12 PM $0.00158
-1.45%
$1.44 million $240,039
Jul 27, 11 AM $0.0016
-0.10%
$1.46 million $238,508
Jul 27, 10 AM $0.00161
+0.23%
$1.46 million $243,523