Archloot Historical Data

AL Page 17
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00218
+0.03%
$ 1.99 million $ 385,628
7:15 PM $ 0.00218
-0.04%
$ 1.99 million $ 385,580
7:14 PM $ 0.00218
-0.05%
$ 1.99 million $ 385,550
7:13 PM $ 0.00218
+0.03%
$ 1.99 million $ 385,568
7:12 PM $ 0.00218
-0.06%
$ 1.99 million $ 385,518
7:11 PM $ 0.00218
+0.08%
$ 1.99 million $ 385,524
7:10 PM $ 0.00218
+0.03%
$ 1.99 million $ 385,509
7:09 PM $ 0.00218
-0.03%
$ 1.99 million $ 385,517
7:08 PM $ 0.00218
-0.05%
$ 1.99 million $ 385,527
7:07 PM $ 0.00218
-0.04%
$ 1.99 million $ 385,496
7:06 PM $ 0.00218
+0.15%
$ 1.99 million $ 385,417
7:05 PM $ 0.00218
-0.09%
$ 1.99 million $ 385,346
7:04 PM $ 0.00218
+0.03%
$ 1.99 million $ 385,274
7:03 PM $ 0.00218
+0.00%
$ 1.99 million $ 385,498
7:02 PM $ 0.00218
-0.03%
$ 1.99 million $ 385,498
7:01 PM $ 0.00218
+0.04%
$ 1.99 million $ 385,498
7:00 PM $ 0.00218
+0.00%
$ 1.99 million $ 385,613
6:59 PM $ 0.00218
+0.00%
$ 1.99 million $ 385,777
6:58 PM $ 0.00218
-0.11%
$ 1.99 million $ 385,859
6:57 PM $ 0.00218
+0.17%
$ 1.99 million $ 385,992
6:56 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,070
6:55 PM $ 0.00218
+0.03%
$ 1.99 million $ 386,154
6:54 PM $ 0.00218
+0.04%
$ 1.99 million $ 386,182
6:53 PM $ 0.00218
-0.02%
$ 1.99 million $ 386,234
6:52 PM $ 0.00218
+0.03%
$ 1.99 million $ 386,344
6:51 PM $ 0.00218
-0.01%
$ 1.99 million $ 386,432
6:50 PM $ 0.00218
-0.03%
$ 1.99 million $ 386,460
6:49 PM $ 0.00218
-0.01%
$ 1.99 million $ 386,566
6:48 PM $ 0.00218
+0.04%
$ 1.99 million $ 386,617
6:47 PM $ 0.00218
-0.01%
$ 1.99 million $ 386,693
6:46 PM $ 0.00218
+0.03%
$ 1.99 million $ 386,938
6:45 PM $ 0.00218
+0.06%
$ 1.99 million $ 386,938
6:44 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,963
6:43 PM $ 0.00218
-0.03%
$ 1.99 million $ 387,041
6:42 PM $ 0.00218
-0.06%
$ 1.99 million $ 387,118
6:41 PM $ 0.00218
-0.01%
$ 1.99 million $ 387,219
6:40 PM $ 0.00218
+0.07%
$ 1.99 million $ 387,277
6:39 PM $ 0.00218
-0.03%
$ 1.99 million $ 387,284
6:38 PM $ 0.00218
+0.03%
$ 1.99 million $ 387,330
6:37 PM $ 0.00218
-0.02%
$ 1.99 million $ 387,349
6:36 PM $ 0.00218
-0.07%
$ 1.99 million $ 387,392
6:35 PM $ 0.00218
+0.04%
$ 1.99 million $ 387,363
6:34 PM $ 0.00218
+0.02%
$ 1.99 million $ 387,167
6:33 PM $ 0.00218
-0.03%
$ 1.99 million $ 387,376
6:32 PM $ 0.00218
-0.09%
$ 1.99 million $ 387,447
6:31 PM $ 0.00218
-0.01%
$ 1.99 million $ 387,447
6:30 PM $ 0.00219
+0.00%
$ 1.99 million $ 387,542
6:29 PM $ 0.00219
+0.00%
$ 2 million $ 387,582
6:28 PM $ 0.00219
-0.02%
$ 2 million $ 387,623
6:27 PM $ 0.00219
+0.02%
$ 2 million $ 387,683