Archloot Historical Data

AL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0015
-0.11%
$1.37 million $385,440
Jul 31, 11 AM $0.0015
-0.53%
$1.37 million $385,999
Jul 31, 10 AM $0.00151
-0.30%
$1.38 million $387,455
Jul 31, 9 AM $0.00151
+0.42%
$1.38 million $385,117
Jul 31, 8 AM $0.00151
-1.13%
$1.38 million $382,799
Jul 31, 7 AM $0.00152
+0.47%
$1.39 million $381,972
Jul 31, 6 AM $0.00152
+1.22%
$1.39 million $332,548
Jul 31, 5 AM $0.0015
-0.34%
$1.37 million $312,896
Jul 31, 4 AM $0.0015
-1.64%
$1.37 million $313,523
Jul 31, 3 AM $0.00153
-0.66%
$1.4 million $314,853
Jul 31, 2 AM $0.00154
+1.46%
$1.41 million $313,061
Jul 31, 1 AM $0.00152
+0.08%
$1.39 million $313,657
Jul 31, 12 AM $0.00152
-0.18%
$1.39 million $317,832
Jul 30, 11 PM $0.00152
-1.06%
$1.39 million $315,403
Jul 30, 10 PM $0.00154
+0.30%
$1.4 million $313,847
Jul 30, 9 PM $0.00153
-1.67%
$1.4 million $309,947
Jul 30, 8 PM $0.00156
+0.00%
$1.42 million $284,109
Jul 30, 7 PM $0.00156
+0.07%
$1.42 million $285,648
Jul 30, 6 PM $0.00156
+0.19%
$1.42 million $287,558
Jul 30, 5 PM $0.00155
-0.56%
$1.42 million $283,452
Jul 30, 4 PM $0.00156
-1.13%
$1.43 million $278,798
Jul 30, 3 PM $0.00158
+1.05%
$1.44 million $262,653
Jul 30, 2 PM $0.00156
-0.83%
$1.43 million $1.21 million
Jul 30, 1 PM $0.00158
+0.36%
$1.44 million $1.22 million
Jul 30, 12 PM $0.00157
+0.65%
$1.43 million $1.22 million
Jul 30, 11 AM $0.00156
-0.61%
$1.43 million $1.2 million
Jul 30, 10 AM $0.00157
+0.83%
$1.43 million $1.19 million
Jul 30, 9 AM $0.00156
+1.37%
$1.41 million $1.18 million
Jul 30, 8 AM $0.00154
+0.09%
$1.39 million $1.15 million
Jul 30, 7 AM $0.00153
-1.83%
$1.39 million $1.14 million
Jul 30, 6 AM $0.00156
+1.91%
$1.42 million $1.12 million
Jul 30, 5 AM $0.00153
-0.04%
$1.39 million $1.07 million
Jul 30, 4 AM $0.00153
-0.97%
$1.39 million $1.06 million
Jul 30, 3 AM $0.00155
-12.77%
$1.4 million $1.04 million
Jul 30, 2 AM $0.00177
+12.71%
$1.61 million $869,834
Jul 30, 1 AM $0.00157
+1.96%
$1.43 million $539,151
Jul 30, 12 AM $0.00154
-0.03%
$1.4 million $519,382
Jul 29, 11 PM $0.00154
+1.01%
$1.4 million $509,042
Jul 29, 10 PM $0.00153
-0.47%
$1.39 million $429,778
Jul 29, 9 PM $0.00154
+0.16%
$1.39 million $426,479
Jul 29, 8 PM $0.00153
+0.39%
$1.39 million $426,957
Jul 29, 7 PM $0.00153
+0.06%
$1.38 million $408,804
Jul 29, 6 PM $0.00153
-0.70%
$1.38 million $361,671
Jul 29, 5 PM $0.00154
+0.20%
$1.39 million $343,820
Jul 29, 4 PM $0.00153
+0.51%
$1.39 million $310,935
Jul 29, 3 PM $0.00153
-0.79%
$1.38 million $284,854
Jul 29, 2 PM $0.00154
-0.61%
$1.39 million $277,332
Jul 29, 1 PM $0.00155
+0.28%
$1.4 million $255,133
Jul 29, 12 PM $0.00154
-0.08%
$1.4 million $252,341
Jul 29, 11 AM $0.00154
+0.10%
$1.4 million $256,029