Archloot Historical Data

AL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.122
-3.08%
$121 million $690,635
Jun 23, 2024 $0.126
+1.09%
$124.75 million $748,968
Jun 22, 2024 $0.124
+2.14%
$123.4 million $736,543
Jun 21, 2024 $0.122
-7.14%
$120.85 million $777,920
Jun 20, 2024 $0.131
+5.57%
$130.12 million $728,205
Jun 19, 2024 $0.125
+7.58%
$123.72 million $725,428
Jun 18, 2024 $0.116
-10.98%
$114.94 million $746,809
Jun 17, 2024 $0.13
-22.07%
$129.11 million $1.41 million
Jun 16, 2024 $0.167
+3.92%
$165.38 million $2.53 million
Jun 15, 2024 $0.16
-2.53%
$159.03 million $938,172
Jun 14, 2024 $0.164
-9.84%
$162.97 million $1.4 million
Jun 13, 2024 $0.182
-6.38%
$180.26 million $1.09 million
Jun 12, 2024 $0.194
+2.09%
$192.7 million $1.11 million
Jun 11, 2024 $0.19
-4.76%
$188.76 million $1.43 million
Jun 10, 2024 $0.2
-3.29%
$198.3 million $1.8 million
Jun 9, 2024 $0.206
+4.42%
$204.84 million $1.12 million
Jun 8, 2024 $0.198
-8.33%
$196.18 million $1.13 million
Jun 7, 2024 $0.216
-5.61%
$214.02 million $1.36 million
Jun 6, 2024 $0.228
+0.06%
$226.36 million $1.49 million
Jun 5, 2024 $0.23
+1.37%
$227.8 million $2.51 million
Jun 4, 2024 $0.226
-2.93%
$224.71 million $1.37 million
Jun 3, 2024 $0.233
+1.66%
$231.19 million $1.41 million
Jun 2, 2024 $0.229
-1.62%
$227.43 million $1.35 million
Jun 1, 2024 $0.233
+2.80%
$230.9 million $1.18 million
May 31, 2024 $0.226
+0.58%
$224.41 million $1.45 million
May 30, 2024 $0.225
-6.91%
$223.4 million $1.81 million
May 29, 2024 $0.242
+4.40%
$239.36 million $713,214
May 28, 2024 $0.231
+2.81%
$229.59 million $1.32 million
May 27, 2024 $0.225
-5.14%
$223.32 million $2.02 million
May 26, 2024 $0.237
+1.99%
$235.51 million $4.97 million
May 25, 2024 $0.233
-15.86%
$230.91 million $7.42 million
May 24, 2024 $0.276
+25.76%
$273.99 million $2.7 million
May 23, 2024 $0.219
-4.81%
$217.72 million $137,417
May 22, 2024 $0.23
-2.86%
$228.73 million $83,497
May 21, 2024 $0.238
+1.58%
$235.81 million $562,833
May 20, 2024 $0.234
+3.78%
$231.83 million $127,076
May 19, 2024 $0.225
-4.19%
$223.28 million $224,119
May 18, 2024 $0.235
-2.07%
$233.28 million $182,994
May 17, 2024 $0.24
+2.51%
$238.01 million $261,877
May 16, 2024 $0.234
-2.62%
$232.11 million $298,711
May 15, 2024 $0.241
+5.82%
$238.71 million $275,296
May 14, 2024 $0.228
-8.43%
$226.28 million $294,940
May 13, 2024 $0.248
-1.12%
$246.43 million $259,084
May 12, 2024 $0.253
-0.43%
$251.29 million $207,914
May 11, 2024 $0.254
+2.42%
$252.28 million $270,338
May 10, 2024 $0.247
-2.22%
$245.24 million $448,848
May 9, 2024 $0.253
+3.60%
$251.19 million $548,424
Download