Archloot Historical Data

AL Page 16
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00218
-0.01%
$ 1.99 million $ 386,566
6:48 PM $ 0.00218
+0.04%
$ 1.99 million $ 386,617
6:47 PM $ 0.00218
-0.01%
$ 1.99 million $ 386,693
6:46 PM $ 0.00218
+0.03%
$ 1.99 million $ 386,938
6:45 PM $ 0.00218
+0.06%
$ 1.99 million $ 386,938
6:44 PM $ 0.00218
+0.00%
$ 1.99 million $ 386,963
6:43 PM $ 0.00218
-0.03%
$ 1.99 million $ 387,041
6:42 PM $ 0.00218
-0.06%
$ 1.99 million $ 387,118
6:41 PM $ 0.00218
-0.01%
$ 1.99 million $ 387,219
6:40 PM $ 0.00218
+0.07%
$ 1.99 million $ 387,277
6:39 PM $ 0.00218
-0.03%
$ 1.99 million $ 387,284
6:38 PM $ 0.00218
+0.03%
$ 1.99 million $ 387,330
6:37 PM $ 0.00218
-0.02%
$ 1.99 million $ 387,349
6:36 PM $ 0.00218
-0.07%
$ 1.99 million $ 387,392
6:35 PM $ 0.00218
+0.04%
$ 1.99 million $ 387,363
6:34 PM $ 0.00218
+0.02%
$ 1.99 million $ 387,167
6:33 PM $ 0.00218
-0.03%
$ 1.99 million $ 387,376
6:32 PM $ 0.00218
-0.09%
$ 1.99 million $ 387,447
6:31 PM $ 0.00218
-0.01%
$ 1.99 million $ 387,447
6:30 PM $ 0.00219
+0.00%
$ 1.99 million $ 387,542
6:29 PM $ 0.00219
+0.00%
$ 2 million $ 387,582
6:28 PM $ 0.00219
-0.02%
$ 2 million $ 387,623
6:27 PM $ 0.00219
+0.02%
$ 2 million $ 387,683
6:26 PM $ 0.00218
+0.00%
$ 2 million $ 387,636
6:25 PM $ 0.00218
-0.04%
$ 2 million $ 387,740
6:24 PM $ 0.00219
+0.03%
$ 2 million $ 387,717
6:23 PM $ 0.00219
-0.02%
$ 2 million $ 387,786
6:22 PM $ 0.00219
-0.48%
$ 2 million $ 387,716
6:21 PM $ 0.0022
+0.45%
$ 2 million $ 387,738
6:20 PM $ 0.00219
-0.02%
$ 2 million $ 387,788
6:19 PM $ 0.00219
+0.05%
$ 2 million $ 387,743
6:18 PM $ 0.00219
-0.07%
$ 2 million $ 387,740
6:17 PM $ 0.00219
-0.03%
$ 2 million $ 387,904
6:16 PM $ 0.00219
+0.00%
$ 2 million $ 387,904
6:15 PM $ 0.00219
+0.09%
$ 2 million $ 387,945
6:14 PM $ 0.00219
+0.00%
$ 2 million $ 387,929
6:13 PM $ 0.00219
-0.02%
$ 2 million $ 387,971
6:12 PM $ 0.00219
+0.08%
$ 2 million $ 388,008
6:11 PM $ 0.00218
-0.04%
$ 2 million $ 387,999
6:10 PM $ 0.00218
+0.00%
$ 2 million $ 388,007
6:09 PM $ 0.00218
+0.00%
$ 2 million $ 388,000
6:08 PM $ 0.00218
+0.00%
$ 2 million $ 388,059
6:07 PM $ 0.00218
-0.03%
$ 2 million $ 388,034
6:06 PM $ 0.00218
+0.03%
$ 2 million $ 387,949
6:05 PM $ 0.00218
+0.00%
$ 2 million $ 387,997
6:04 PM $ 0.00218
+0.01%
$ 2 million $ 388,249
6:03 PM $ 0.00218
-0.01%
$ 2 million $ 388,249
6:02 PM $ 0.00218
+0.00%
$ 2 million $ 388,260
6:01 PM $ 0.00218
-0.05%
$ 2 million $ 388,301
6:00 PM $ 0.00219
+0.04%
$ 2 million $ 386,675