Archloot Historical Data

AL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.00151
+0.19%
$1.38 million $188,944
Aug 2, 1 PM $0.00151
+0.45%
$1.37 million $193,520
Aug 2, 12 PM $0.0015
+0.10%
$1.37 million $194,262
Aug 2, 11 AM $0.0015
-0.65%
$1.37 million $198,325
Aug 2, 10 AM $0.00151
-0.64%
$1.37 million $199,714
Aug 2, 9 AM $0.00152
+1.16%
$1.38 million $193,520
Aug 2, 8 AM $0.0015
+0.29%
$1.37 million $189,197
Aug 2, 7 AM $0.0015
+0.43%
$1.36 million $187,376
Aug 2, 6 AM $0.00149
-0.13%
$1.36 million $184,817
Aug 2, 5 AM $0.00149
-0.27%
$1.36 million $183,294
Aug 2, 4 AM $0.0015
+0.20%
$1.36 million $184,054
Aug 2, 3 AM $0.00149
-0.12%
$1.36 million $186,123
Aug 2, 2 AM $0.00149
+0.51%
$1.36 million $185,362
Aug 2, 1 AM $0.00149
+0.36%
$1.35 million $185,277
Aug 2, 12 AM $0.00148
-0.22%
$1.35 million $186,376
Aug 1, 11 PM $0.00148
+0.79%
$1.35 million $188,742
Aug 1, 10 PM $0.00147
-1.59%
$1.34 million $178,169
Aug 1, 9 PM $0.0015
+0.15%
$1.36 million $168,874
Aug 1, 8 PM $0.00149
-1.04%
$1.36 million $164,603
Aug 1, 7 PM $0.00151
+0.66%
$1.38 million $160,393
Aug 1, 6 PM $0.0015
+0.09%
$1.37 million $156,236
Aug 1, 5 PM $0.0015
+0.32%
$1.37 million $151,691
Aug 1, 4 PM $0.0015
+0.34%
$1.36 million $156,488
Aug 1, 3 PM $0.00149
+0.38%
$1.36 million $157,406
Aug 1, 2 PM $0.00149
-0.59%
$1.35 million $231,429
Aug 1, 1 PM $0.00149
+0.09%
$1.36 million $230,072
Aug 1, 12 PM $0.00149
+0.30%
$1.36 million $230,044
Aug 1, 11 AM $0.00149
+0.39%
$1.36 million $231,740
Aug 1, 10 AM $0.00148
-0.36%
$1.35 million $236,292
Aug 1, 9 AM $0.00149
+0.19%
$1.36 million $247,930
Aug 1, 8 AM $0.00149
-0.23%
$1.36 million $252,678
Aug 1, 7 AM $0.00149
+0.40%
$1.36 million $259,229
Aug 1, 6 AM $0.00148
-0.38%
$1.35 million $265,846
Aug 1, 5 AM $0.00149
+0.49%
$1.36 million $271,203
Aug 1, 4 AM $0.00148
-0.05%
$1.35 million $268,374
Aug 1, 3 AM $0.00148
+0.51%
$1.35 million $269,448
Aug 1, 2 AM $0.00147
+1.18%
$1.35 million $272,464
Aug 1, 1 AM $0.00146
-1.94%
$1.33 million $272,208
Aug 1, 12 AM $0.00149
-1.80%
$1.36 million $266,081
Jul 31, 11 PM $0.00151
+0.95%
$1.38 million $212,838
Jul 31, 10 PM $0.0015
+0.15%
$1.37 million $203,095
Jul 31, 9 PM $0.0015
+0.11%
$1.37 million $208,946
Jul 31, 8 PM $0.00149
-0.13%
$1.36 million $215,369
Jul 31, 7 PM $0.0015
-0.45%
$1.37 million $216,882
Jul 31, 6 PM $0.0015
-0.16%
$1.37 million $218,350
Jul 31, 5 PM $0.00151
-0.33%
$1.37 million $219,432
Jul 31, 4 PM $0.00151
-0.19%
$1.38 million $213,827
Jul 31, 3 PM $0.00151
-0.12%
$1.38 million $215,706
Jul 31, 2 PM $0.00152
+1.27%
$1.38 million $403,244
Jul 31, 1 PM $0.0015
-0.13%
$1.37 million $384,723