Archloot Historical Data

AL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.107
+4.31%
$106.08 million $543,222
Aug 12, 2024 $0.103
+1.80%
$101.77 million $619,013
Aug 11, 2024 $0.101
-7.12%
$100.5 million $624,058
Aug 10, 2024 $0.109
+1.07%
$108.29 million $489,229
Aug 9, 2024 $0.108
+1.77%
$107.14 million $566,111
Aug 8, 2024 $0.106
+12.17%
$105.35 million $669,879
Aug 7, 2024 $0.0944
-4.83%
$93.72 million $674,442
Aug 6, 2024 $0.0992
+6.93%
$98.48 million $637,635
Aug 5, 2024 $0.0935
-4.50%
$92.8 million $712,462
Aug 4, 2024 $0.0983
-14.81%
$97.57 million $727,921
Aug 3, 2024 $0.116
-2.20%
$114.63 million $678,889
Aug 2, 2024 $0.117
+0.17%
$115.82 million $701,117
Aug 1, 2024 $0.116
-3.25%
$115.32 million $623,009
Jul 31, 2024 $0.12
-3.30%
$119.3 million $671,747
Jul 30, 2024 $0.124
-1.43%
$123.36 million $690,812
Jul 29, 2024 $0.127
+1.44%
$125.65 million $873,117
Jul 28, 2024 $0.125
-2.34%
$124.46 million $1.07 million
Jul 27, 2024 $0.129
-12.64%
$127.53 million $3.72 million
Jul 26, 2024 $0.147
+24.40%
$146.31 million $8.14 million
Jul 25, 2024 $0.118
-3.50%
$116.84 million $652,254
Jul 24, 2024 $0.122
-4.91%
$121.28 million $784,524
Jul 23, 2024 $0.129
-8.59%
$127.63 million $855,899
Jul 22, 2024 $0.141
-0.90%
$139.82 million $899,385
Jul 21, 2024 $0.142
+2.09%
$140.99 million $1.32 million
Jul 20, 2024 $0.139
+1.14%
$138.01 million $762,716
Jul 19, 2024 $0.138
+1.86%
$136.64 million $768,559
Jul 18, 2024 $0.135
-1.77%
$133.95 million $865,896
Jul 17, 2024 $0.138
-1.14%
$136.66 million $1.09 million
Jul 16, 2024 $0.139
-3.42%
$137.75 million $1.08 million
Jul 15, 2024 $0.144
+4.43%
$143.31 million $1.27 million
Jul 14, 2024 $0.138
-3.77%
$137.14 million $1.8 million
Jul 13, 2024 $0.144
-14.27%
$142.71 million $2.23 million
Jul 12, 2024 $0.168
+10.02%
$167.05 million $3.18 million
Jul 11, 2024 $0.165
+25.47%
$163.86 million $1.26 million
Jul 10, 2024 $0.132
-4.43%
$130.78 million $1.2 million
Jul 9, 2024 $0.138
+5.66%
$136.84 million $11.13 million
Jul 8, 2024 $0.131
+18.64%
$129.52 million $1.17 million
Jul 7, 2024 $0.11
-3.24%
$109.46 million $602,967
Jul 6, 2024 $0.114
+2.94%
$113.03 million $633,052
Jul 5, 2024 $0.111
-6.03%
$109.89 million $610,822
Jul 4, 2024 $0.118
-10.92%
$117.43 million $849,345
Jul 3, 2024 $0.133
+7.10%
$131.83 million $1.62 million
Jul 2, 2024 $0.124
+0.27%
$123.1 million $656,423
Jul 1, 2024 $0.125
+1.76%
$122.96 million $680,592
Jun 30, 2024 $0.122
+0.27%
$121.55 million $724,707
Jun 29, 2024 $0.122
+1.66%
$120.93 million $822,156
Jun 28, 2024 $0.12
-4.82%
$118.93 million $619,627
Jun 27, 2024 $0.126
+0.43%
$124.92 million $1.01 million
Jun 26, 2024 $0.125
+1.43%
$124.36 million $4.48 million
Jun 25, 2024 $0.123
+1.16%
$122.4 million $651,815