Archloot Historical Data

AL Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.225
-5.14%
$ 223.32 million $ 2.02 million
May 26, 2024 $ 0.237
+1.99%
$ 235.51 million $ 4.97 million
May 25, 2024 $ 0.233
-15.86%
$ 230.91 million $ 7.42 million
May 24, 2024 $ 0.276
+25.76%
$ 273.99 million $ 2.7 million
May 23, 2024 $ 0.219
-4.81%
$ 217.72 million $ 137,417
May 22, 2024 $ 0.23
-2.86%
$ 228.73 million $ 83,497
May 21, 2024 $ 0.238
+1.58%
$ 235.81 million $ 562,833
May 20, 2024 $ 0.234
+3.78%
$ 231.83 million $ 127,076
May 19, 2024 $ 0.225
-4.19%
$ 223.28 million $ 224,119
May 18, 2024 $ 0.235
-2.07%
$ 233.28 million $ 182,994
May 17, 2024 $ 0.24
+2.51%
$ 238.01 million $ 261,877
May 16, 2024 $ 0.234
-2.62%
$ 232.11 million $ 298,711
May 15, 2024 $ 0.241
+5.82%
$ 238.71 million $ 275,296
May 14, 2024 $ 0.228
-8.43%
$ 226.28 million $ 294,940
May 13, 2024 $ 0.248
-1.12%
$ 246.43 million $ 259,084
May 12, 2024 $ 0.253
-0.43%
$ 251.29 million $ 207,914
May 11, 2024 $ 0.254
+2.42%
$ 252.28 million $ 270,338
May 10, 2024 $ 0.247
-2.22%
$ 245.24 million $ 448,848
May 9, 2024 $ 0.253
+3.60%
$ 251.19 million $ 548,424
Download