Archloot Historical Data

AL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.00148
+2.55%
$1.35 million $274,099
Aug 4, 2 PM $0.00144
+0.47%
$1.31 million $217,822
Aug 4, 1 PM $0.00144
+0.68%
$1.31 million $210,908
Aug 4, 12 PM $0.00143
-0.14%
$1.3 million $198,410
Aug 4, 11 AM $0.00143
-0.38%
$1.3 million $194,375
Aug 4, 10 AM $0.00143
+0.33%
$1.3 million $193,097
Aug 4, 9 AM $0.00143
+0.47%
$1.3 million $182,106
Aug 4, 8 AM $0.00142
+0.23%
$1.29 million $178,811
Aug 4, 7 AM $0.00142
+0.11%
$1.29 million $177,963
Aug 4, 6 AM $0.00142
-0.28%
$1.29 million $173,220
Aug 4, 5 AM $0.00142
-0.26%
$1.29 million $168,781
Aug 4, 4 AM $0.00143
-0.20%
$1.3 million $161,091
Aug 4, 3 AM $0.00143
-0.02%
$1.3 million $162,521
Aug 4, 2 AM $0.00143
+0.11%
$1.3 million $158,568
Aug 4, 1 AM $0.00143
+0.26%
$1.3 million $147,873
Aug 4, 12 AM $0.00142
-0.75%
$1.3 million $141,412
Aug 3, 11 PM $0.00144
+0.14%
$1.31 million $140,364
Aug 3, 10 PM $0.00143
-0.17%
$1.3 million $143,258
Aug 3, 9 PM $0.00144
+0.77%
$1.31 million $150,073
Aug 3, 8 PM $0.00142
-1.13%
$1.3 million $155,009
Aug 3, 7 PM $0.00144
-1.11%
$1.31 million $151,109
Aug 3, 6 PM $0.00144
+0.68%
$1.31 million $149,149
Aug 3, 5 PM $0.00143
-0.60%
$1.3 million $150,350
Aug 3, 4 PM $0.00144
-0.44%
$1.31 million $152,717
Aug 3, 3 PM $0.00145
-0.69%
$1.32 million $152,704
Aug 3, 2 PM $0.00146
+0.59%
$1.33 million $204,405
Aug 3, 1 PM $0.00145
+0.31%
$1.32 million $202,354
Aug 3, 12 PM $0.00144
-0.32%
$1.31 million $202,273
Aug 3, 11 AM $0.00145
-0.92%
$1.32 million $198,266
Aug 3, 10 AM $0.00146
+3.28%
$1.33 million $193,501
Aug 3, 9 AM $0.00142
-0.85%
$1.29 million $190,744
Aug 3, 8 AM $0.00143
-2.66%
$1.3 million $186,546
Aug 3, 7 AM $0.00147
-1.13%
$1.33 million $182,511
Aug 3, 6 AM $0.00148
-0.40%
$1.35 million $183,414
Aug 3, 5 AM $0.00149
-0.26%
$1.35 million $184,224
Aug 3, 4 AM $0.00149
-0.30%
$1.36 million $186,720
Aug 3, 3 AM $0.0015
+1.47%
$1.36 million $183,826
Aug 3, 2 AM $0.00147
-0.01%
$1.34 million $184,162
Aug 3, 1 AM $0.00147
-1.47%
$1.34 million $188,628
Aug 3, 12 AM $0.0015
-0.17%
$1.36 million $187,035
Aug 2, 11 PM $0.0015
+0.10%
$1.36 million $191,994
Aug 2, 10 PM $0.0015
+0.70%
$1.36 million $196,089
Aug 2, 9 PM $0.00149
-0.15%
$1.35 million $197,751
Aug 2, 8 PM $0.00149
-0.48%
$1.36 million $200,544
Aug 2, 7 PM $0.0015
+0.06%
$1.36 million $202,405
Aug 2, 6 PM $0.0015
-0.40%
$1.36 million $201,955
Aug 2, 5 PM $0.0015
-0.60%
$1.37 million $200,424
Aug 2, 4 PM $0.00151
+0.18%
$1.37 million $192,960
Aug 2, 3 PM $0.00151
-0.36%
$1.37 million $189,174
Aug 2, 2 PM $0.00151
+0.19%
$1.38 million $188,944