Archloot Historical Data

AL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.113
-2.97%
$112.53 million $797,807
Oct 1, 2024 $0.117
-4.83%
$115.97 million $230,914
Sep 30, 2024 $0.123
-3.20%
$121.86 million $1.08 million
Sep 29, 2024 $0.127
-0.47%
$125.89 million $759,855
Sep 28, 2024 $0.127
-0.63%
$126.48 million $681,033
Sep 27, 2024 $0.128
+0.83%
$127.28 million $1.05 million
Sep 26, 2024 $0.127
+4.45%
$126.23 million $959,788
Sep 25, 2024 $0.122
+0.17%
$120.68 million $754,940
Sep 24, 2024 $0.122
+1.53%
$121 million $846,374
Sep 23, 2024 $0.12
-0.16%
$119.05 million $872,257
Sep 22, 2024 $0.12
-0.24%
$119.24 million $975,453
Sep 21, 2024 $0.12
+0.39%
$119.52 million $740,897
Sep 20, 2024 $0.12
+1.00%
$119.12 million $903,178
Sep 19, 2024 $0.12
+3.59%
$118.8 million $715,206
Sep 18, 2024 $0.116
+0.58%
$114.68 million $600,622
Sep 17, 2024 $0.114
+0.79%
$113.01 million $574,205
Sep 16, 2024 $0.113
-1.54%
$112.04 million $659,894
Sep 15, 2024 $0.115
-2.53%
$114.43 million $929,611
Sep 14, 2024 $0.119
+2.38%
$117.95 million $1.33 million
Sep 13, 2024 $0.116
+6.01%
$115.48 million $767,608
Sep 12, 2024 $0.11
+0.35%
$108.93 million $611,744
Sep 11, 2024 $0.109
-0.13%
$108.46 million $612,863
Sep 10, 2024 $0.11
-1.20%
$108.94 million $599,476
Sep 9, 2024 $0.111
+3.37%
$110.09 million $592,215
Sep 8, 2024 $0.107
+2.25%
$106.51 million $543,573
Sep 7, 2024 $0.105
+2.56%
$104.16 million $441,301
Sep 6, 2024 $0.102
-6.84%
$101.56 million $535,070
Sep 5, 2024 $0.11
-1.42%
$108.86 million $614,738
Sep 4, 2024 $0.111
-5.35%
$110.3 million $754,555
Sep 3, 2024 $0.117
-3.27%
$116.53 million $2.47 million
Sep 2, 2024 $0.121
+10.76%
$119.96 million $1.53 million
Sep 1, 2024 $0.109
-4.62%
$108.37 million $553,749
Aug 31, 2024 $0.115
-1.69%
$113.8 million $619,479
Aug 30, 2024 $0.117
-0.71%
$115.77 million $657,083
Aug 29, 2024 $0.117
-3.27%
$116.59 million $791,582
Aug 28, 2024 $0.121
-2.85%
$120.52 million $719,881
Aug 27, 2024 $0.125
-4.75%
$124.05 million $217,325
Aug 26, 2024 $0.131
-1.62%
$130.2 million $1.28 million
Aug 25, 2024 $0.133
-6.06%
$132.05 million $3.52 million
Aug 24, 2024 $0.142
+11.55%
$140.95 million $1.44 million
Aug 23, 2024 $0.127
+8.89%
$126.39 million $1.62 million
Aug 22, 2024 $0.117
-0.01%
$116.07 million $709,756
Aug 21, 2024 $0.117
+2.99%
$116.14 million $914,427
Aug 20, 2024 $0.114
-3.95%
$112.77 million $912,415
Aug 19, 2024 $0.118
-3.40%
$117.18 million $450,967
Aug 18, 2024 $0.122
+13.82%
$121.22 million $2.78 million
Aug 17, 2024 $0.107
-0.04%
$106.5 million $544,345
Aug 16, 2024 $0.106
+3.06%
$105.5 million $691,164
Aug 15, 2024 $0.103
-1.48%
$102.28 million $593,584
Aug 14, 2024 $0.105
-2.34%
$103.91 million $567,626