Archloot Historical Data

AL Page 14
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00219
-0.03%
$ 2 million $ 387,904
6:16 PM $ 0.00219
+0.00%
$ 2 million $ 387,904
6:15 PM $ 0.00219
+0.09%
$ 2 million $ 387,945
6:14 PM $ 0.00219
+0.00%
$ 2 million $ 387,929
6:13 PM $ 0.00219
-0.02%
$ 2 million $ 387,971
6:12 PM $ 0.00219
+0.08%
$ 2 million $ 388,008
6:11 PM $ 0.00218
-0.04%
$ 2 million $ 387,999
6:10 PM $ 0.00218
+0.00%
$ 2 million $ 388,007
6:09 PM $ 0.00218
+0.00%
$ 2 million $ 388,000
6:08 PM $ 0.00218
+0.00%
$ 2 million $ 388,059
6:07 PM $ 0.00218
-0.03%
$ 2 million $ 388,034
6:06 PM $ 0.00218
+0.03%
$ 2 million $ 387,949
6:05 PM $ 0.00218
+0.00%
$ 2 million $ 387,997
6:04 PM $ 0.00218
+0.01%
$ 2 million $ 388,249
6:03 PM $ 0.00218
-0.01%
$ 2 million $ 388,249
6:02 PM $ 0.00218
+0.00%
$ 2 million $ 388,260
6:01 PM $ 0.00218
-0.05%
$ 2 million $ 388,301
6:00 PM $ 0.00219
+0.04%
$ 2 million $ 386,675
5:59 PM $ 0.00218
-0.01%
$ 2 million $ 386,771
5:58 PM $ 0.00218
-0.03%
$ 2 million $ 387,000
5:57 PM $ 0.00219
-0.01%
$ 2 million $ 387,044
5:56 PM $ 0.00219
+0.06%
$ 2 million $ 387,086
5:55 PM $ 0.00218
+0.00%
$ 2 million $ 387,129
5:54 PM $ 0.00219
+0.00%
$ 2 million $ 387,119
5:53 PM $ 0.00219
-0.01%
$ 2 million $ 387,154
5:52 PM $ 0.00219
+0.00%
$ 2 million $ 387,170
5:51 PM $ 0.00219
+0.03%
$ 2 million $ 387,475
5:50 PM $ 0.00218
+0.00%
$ 2 million $ 387,475
5:49 PM $ 0.00218
-0.04%
$ 2 million $ 387,492
5:48 PM $ 0.00219
+0.01%
$ 2 million $ 387,516
5:47 PM $ 0.00218
+0.00%
$ 2 million $ 387,579
5:46 PM $ 0.00218
+0.01%
$ 2 million $ 387,624
5:45 PM $ 0.00218
-0.04%
$ 2 million $ 387,669
5:44 PM $ 0.00219
+0.03%
$ 2 million $ 387,666
5:43 PM $ 0.00218
+0.01%
$ 2 million $ 387,673
5:42 PM $ 0.00218
+0.00%
$ 2 million $ 387,663
5:41 PM $ 0.00219
+0.08%
$ 2 million $ 387,650
5:40 PM $ 0.00218
+0.03%
$ 2 million $ 387,100
5:39 PM $ 0.00218
-0.12%
$ 1.99 million $ 387,138
5:38 PM $ 0.00219
+0.11%
$ 1.99 million $ 387,168
5:37 PM $ 0.00218
+0.01%
$ 1.99 million $ 387,135
5:36 PM $ 0.00218
-0.16%
$ 1.99 million $ 387,102
5:35 PM $ 0.00219
+0.05%
$ 1.99 million $ 387,293
5:34 PM $ 0.00219
-0.12%
$ 2 million $ 387,293
5:33 PM $ 0.00219
+0.00%
$ 2 million $ 387,325
5:32 PM $ 0.00219
+0.03%
$ 2 million $ 387,325
5:31 PM $ 0.00219
-0.04%
$ 2 million $ 387,290
5:30 PM $ 0.00219
+0.03%
$ 2 million $ 387,689
5:29 PM $ 0.00219
+0.00%
$ 2 million $ 387,641
5:28 PM $ 0.00219
+0.03%
$ 2 million $ 387,649