Archloot Historical Data

AL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.00145
+0.10%
$1.32 million $104,364
Aug 6, 3 PM $0.00145
-0.35%
$1.32 million $107,733
Aug 6, 2 PM $0.00146
-0.56%
$1.32 million $124,255
Aug 6, 1 PM $0.00147
-0.08%
$1.33 million $130,934
Aug 6, 12 PM $0.00147
+0.86%
$1.33 million $140,345
Aug 6, 11 AM $0.00145
-0.27%
$1.32 million $144,318
Aug 6, 10 AM $0.00146
-0.13%
$1.32 million $150,818
Aug 6, 9 AM $0.00146
+0.00%
$1.33 million $148,629
Aug 6, 8 AM $0.00146
+0.01%
$1.33 million $152,173
Aug 6, 7 AM $0.00146
-0.62%
$1.33 million $156,379
Aug 6, 6 AM $0.00147
+1.14%
$1.33 million $162,782
Aug 6, 5 AM $0.00145
-0.70%
$1.32 million $172,378
Aug 6, 4 AM $0.00146
+0.62%
$1.33 million $176,435
Aug 6, 3 AM $0.00145
+0.58%
$1.32 million $182,161
Aug 6, 2 AM $0.00145
-0.76%
$1.31 million $189,186
Aug 6, 1 AM $0.00146
-0.78%
$1.32 million $191,182
Aug 6, 12 AM $0.00147
+0.04%
$1.33 million $191,871
Aug 5, 11 PM $0.00147
-0.06%
$1.33 million $190,212
Aug 5, 10 PM $0.00147
-0.01%
$1.33 million $190,602
Aug 5, 9 PM $0.00147
+0.18%
$1.33 million $189,631
Aug 5, 8 PM $0.00147
+0.26%
$1.33 million $190,378
Aug 5, 7 PM $0.00146
+0.00%
$1.33 million $192,125
Aug 5, 6 PM $0.00146
-0.38%
$1.33 million $196,682
Aug 5, 5 PM $0.00147
-0.07%
$1.33 million $201,810
Aug 5, 4 PM $0.00147
+0.58%
$1.33 million $203,655
Aug 5, 3 PM $0.00146
-0.65%
$1.33 million $207,455
Aug 5, 2 PM $0.00147
-0.12%
$1.33 million $300,128
Aug 5, 1 PM $0.00147
+0.01%
$1.34 million $298,618
Aug 5, 12 PM $0.00147
+0.35%
$1.34 million $299,390
Aug 5, 11 AM $0.00147
+0.74%
$1.33 million $304,222
Aug 5, 10 AM $0.00146
-0.36%
$1.32 million $302,307
Aug 5, 9 AM $0.00146
-0.24%
$1.33 million $315,732
Aug 5, 8 AM $0.00146
+0.43%
$1.33 million $315,587
Aug 5, 7 AM $0.00146
-0.43%
$1.32 million $316,008
Aug 5, 6 AM $0.00146
-0.07%
$1.33 million $319,908
Aug 5, 5 AM $0.00146
-0.30%
$1.33 million $321,890
Aug 5, 4 AM $0.00147
+0.53%
$1.33 million $324,493
Aug 5, 3 AM $0.00146
+1.06%
$1.33 million $318,820
Aug 5, 2 AM $0.00145
+0.00%
$1.31 million $319,512
Aug 5, 1 AM $0.00145
+0.29%
$1.31 million $324,379
Aug 5, 12 AM $0.00144
-0.31%
$1.31 million $325,544
Aug 4, 11 PM $0.00145
-0.12%
$1.31 million $319,440
Aug 4, 10 PM $0.00145
+0.28%
$1.32 million $311,599
Aug 4, 9 PM $0.00144
+0.33%
$1.31 million $301,403
Aug 4, 8 PM $0.00144
-0.54%
$1.31 million $291,238
Aug 4, 7 PM $0.00145
+0.05%
$1.31 million $290,666
Aug 4, 6 PM $0.00145
-0.50%
$1.31 million $289,024
Aug 4, 5 PM $0.00145
-1.28%
$1.32 million $281,857
Aug 4, 4 PM $0.00147
-0.57%
$1.34 million $277,758
Aug 4, 3 PM $0.00148
+2.55%
$1.35 million $274,099