Archloot Historical Data

AL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.124
+3.54%
$123.47 million $1.56 million
Nov 20, 2024 $0.12
-0.32%
$119.25 million $1.04 million
Nov 19, 2024 $0.121
-0.81%
$119.64 million $917,329
Nov 18, 2024 $0.121
+2.20%
$120.49 million $897,737
Nov 17, 2024 $0.118
-0.93%
$117.36 million $835,747
Nov 16, 2024 $0.119
+4.02%
$118.47 million $789,122
Nov 15, 2024 $0.115
+2.17%
$113.88 million $862,779
Nov 14, 2024 $0.112
-1.01%
$111.34 million $864,644
Nov 13, 2024 $0.113
-4.73%
$112.36 million $889,397
Nov 12, 2024 $0.119
-2.88%
$117.9 million $1.34 million
Nov 11, 2024 $0.122
-0.77%
$121.44 million $1.18 million
Nov 10, 2024 $0.123
+0.94%
$122.38 million $2.11 million
Nov 9, 2024 $0.122
-0.78%
$121.25 million $826,277
Nov 8, 2024 $0.123
+2.96%
$122.2 million $877,192
Nov 7, 2024 $0.12
+1.05%
$118.69 million $830,633
Nov 6, 2024 $0.118
+2.03%
$117.46 million $873,833
Nov 5, 2024 $0.116
+3.88%
$115.12 million $788,728
Nov 4, 2024 $0.112
-3.11%
$111.15 million $807,333
Nov 3, 2024 $0.115
-2.57%
$114.25 million $800,980
Nov 2, 2024 $0.118
-0.45%
$117.2 million $803,256
Nov 1, 2024 $0.118
-3.88%
$117.55 million $865,330
Oct 31, 2024 $0.123
-0.35%
$122.26 million $1.47 million
Oct 30, 2024 $0.124
-1.09%
$122.68 million $1.62 million
Oct 29, 2024 $0.125
+1.30%
$124.03 million $1.35 million
Oct 28, 2024 $0.123
+0.61%
$122.41 million $1.71 million
Oct 27, 2024 $0.122
+2.49%
$121.55 million $1.44 million
Oct 26, 2024 $0.12
-0.56%
$118.63 million $1.46 million
Oct 25, 2024 $0.12
-3.28%
$119.58 million $1.42 million
Oct 24, 2024 $0.125
+1.60%
$123.68 million $1.41 million
Oct 23, 2024 $0.123
-0.63%
$121.88 million $2.02 million
Oct 22, 2024 $0.124
-0.07%
$122.61 million $1.84 million
Oct 21, 2024 $0.124
-2.73%
$122.66 million $1.72 million
Oct 20, 2024 $0.127
+1.92%
$126.08 million $1.91 million
Oct 19, 2024 $0.125
-0.77%
$123.7 million $1.12 million
Oct 18, 2024 $0.126
+0.08%
$124.71 million $1.09 million
Oct 17, 2024 $0.126
-0.89%
$124.63 million $1.24 million
Oct 16, 2024 $0.127
+4.32%
$125.73 million $1.39 million
Oct 15, 2024 $0.121
+0.01%
$120.5 million $1.25 million
Oct 14, 2024 $0.121
+2.07%
$120.47 million $1.23 million
Oct 13, 2024 $0.119
-1.89%
$118 million $770,478
Oct 12, 2024 $0.122
+4.30%
$120.59 million $1.35 million
Oct 11, 2024 $0.116
+3.93%
$115.61 million $999,411
Oct 10, 2024 $0.112
+0.43%
$111.23 million $594,431
Oct 9, 2024 $0.112
-2.64%
$110.75 million $564,822
Oct 8, 2024 $0.115
+0.55%
$113.75 million $565,552
Oct 7, 2024 $0.114
-1.96%
$113.13 million $602,986
Oct 6, 2024 $0.116
+0.98%
$115.3 million $577,113
Oct 5, 2024 $0.115
-1.30%
$114.19 million $578,917
Oct 4, 2024 $0.117
+5.53%
$115.69 million $592,816
Oct 3, 2024 $0.11
-2.58%
$109.63 million $604,350