Archloot Historical Data

AL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.00147
+0.34%
$1.34 million $213,770
Aug 8, 4 PM $0.00146
-0.25%
$1.33 million $212,330
Aug 8, 3 PM $0.00147
+0.07%
$1.34 million $209,991
Aug 8, 2 PM $0.00147
+0.26%
$1.33 million $281,846
Aug 8, 1 PM $0.00146
+0.26%
$1.33 million $280,913
Aug 8, 12 PM $0.00146
+0.21%
$1.33 million $281,247
Aug 8, 11 AM $0.00146
-0.25%
$1.33 million $277,908
Aug 8, 10 AM $0.00146
+0.27%
$1.33 million $273,740
Aug 8, 9 AM $0.00146
-0.31%
$1.32 million $268,570
Aug 8, 8 AM $0.00146
+0.25%
$1.33 million $257,297
Aug 8, 7 AM $0.00146
-0.10%
$1.32 million $252,411
Aug 8, 6 AM $0.00146
-0.13%
$1.32 million $249,187
Aug 8, 5 AM $0.00146
+1.71%
$1.33 million $241,949
Aug 8, 4 AM $0.00144
-0.06%
$1.3 million $176,543
Aug 8, 3 AM $0.00144
-0.25%
$1.3 million $171,055
Aug 8, 2 AM $0.00144
+0.19%
$1.31 million $163,439
Aug 8, 1 AM $0.00144
-0.27%
$1.31 million $153,954
Aug 8, 12 AM $0.00144
+0.88%
$1.31 million $144,659
Aug 7, 11 PM $0.00143
-0.07%
$1.3 million $138,317
Aug 7, 10 PM $0.00143
+0.06%
$1.3 million $130,710
Aug 7, 9 PM $0.00143
+0.00%
$1.3 million $121,003
Aug 7, 8 PM $0.00143
+0.07%
$1.3 million $112,093
Aug 7, 7 PM $0.00143
-0.14%
$1.3 million $105,596
Aug 7, 6 PM $0.00143
-0.90%
$1.3 million $98,902
Aug 7, 5 PM $0.00144
+0.53%
$1.31 million $90,996
Aug 7, 4 PM $0.00144
-0.87%
$1.3 million $84,148
Aug 7, 3 PM $0.00145
-0.36%
$1.32 million $76,920
Aug 7, 2 PM $0.00145
+0.76%
$1.32 million $91,636
Aug 7, 1 PM $0.00144
-0.35%
$1.31 million $82,976
Aug 7, 12 PM $0.00145
+0.15%
$1.31 million $72,704
Aug 7, 11 AM $0.00144
+1.56%
$1.31 million $67,113
Aug 7, 10 AM $0.00142
-0.37%
$1.29 million $62,653
Aug 7, 9 AM $0.00143
-0.99%
$1.3 million $61,085
Aug 7, 8 AM $0.00144
+0.00%
$1.31 million $58,883
Aug 7, 7 AM $0.00144
-0.24%
$1.31 million $56,915
Aug 7, 6 AM $0.00144
-0.28%
$1.31 million $49,566
Aug 7, 5 AM $0.00145
-0.45%
$1.32 million $42,083
Aug 7, 4 AM $0.00146
+0.09%
$1.32 million $45,207
Aug 7, 3 AM $0.00145
-0.43%
$1.32 million $45,090
Aug 7, 2 AM $0.00146
+0.24%
$1.33 million $46,101
Aug 7, 1 AM $0.00146
-0.05%
$1.32 million $52,525
Aug 7, 12 AM $0.00146
+0.57%
$1.32 million $55,964
Aug 6, 11 PM $0.00145
+0.19%
$1.32 million $59,772
Aug 6, 10 PM $0.00145
+0.09%
$1.31 million $66,960
Aug 6, 9 PM $0.00145
-0.34%
$1.31 million $76,241
Aug 6, 8 PM $0.00145
-0.47%
$1.32 million $84,899
Aug 6, 7 PM $0.00146
+0.98%
$1.32 million $90,701
Aug 6, 6 PM $0.00144
-0.49%
$1.31 million $92,730
Aug 6, 5 PM $0.00145
-0.24%
$1.32 million $95,970
Aug 6, 4 PM $0.00145
+0.10%
$1.32 million $104,364