Archloot Historical Data

AL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.144
-1.10%
$69.01 million $1.08 million
Jan 9, 2025 $0.146
+14.52%
$69.8 million $1.16 million
Jan 8, 2025 $0.127
-8.04%
$61 million $1.1 million
Jan 7, 2025 $0.138
-3.15%
$66.34 million $1.02 million
Jan 6, 2025 $0.143
+0.55%
$68.47 million $1.04 million
Jan 5, 2025 $0.143
+3.18%
$68.47 million $1.08 million
Jan 4, 2025 $0.139
-0.12%
$66.76 million $978,485
Jan 3, 2025 $0.139
+4.39%
$66.59 million $952,022
Jan 2, 2025 $0.132
+2.19%
$63.27 million $973,696
Jan 1, 2025 $0.129
-1.78%
$61.91 million $961,731
Dec 31, 2024 $0.131
-1.10%
$62.91 million $991,646
Dec 30, 2024 $0.131
-0.43%
$62.64 million $1.04 million
Dec 29, 2024 $0.131
-0.33%
$62.88 million $1.16 million
Dec 28, 2024 $0.132
+3.13%
$63.12 million $887,010
Dec 27, 2024 $0.128
+3.19%
$61.21 million $952,336
Dec 26, 2024 $0.123
-2.90%
$58.7 million $927,318
Dec 25, 2024 $0.126
-0.50%
$60.45 million $986,097
Dec 24, 2024 $0.127
+4.28%
$60.93 million $1.06 million
Dec 23, 2024 $0.121
+4.23%
$58.13 million $822,502
Dec 22, 2024 $0.116
-1.17%
$55.77 million $823,753
Dec 21, 2024 $0.118
-3.33%
$56.43 million $846,982
Dec 20, 2024 $0.124
+1.59%
$59.24 million $1.06 million
Dec 19, 2024 $0.122
-3.39%
$58.25 million $1.1 million
Dec 18, 2024 $0.126
-5.88%
$60.37 million $1.06 million
Dec 17, 2024 $0.134
-2.95%
$64.12 million $1.1 million
Dec 16, 2024 $0.138
-3.16%
$66.05 million $1.36 million
Dec 15, 2024 $0.142
+2.24%
$68.25 million $3.8 million
Dec 14, 2024 $0.139
+3.89%
$66.78 million $1.36 million
Dec 13, 2024 $0.134
+5.29%
$64.4 million $1.01 million
Dec 12, 2024 $0.128
-2.52%
$61.17 million $977,920
Dec 11, 2024 $0.131
+5.15%
$62.83 million $1.01 million
Dec 10, 2024 $0.125
-0.63%
$59.76 million $1.15 million
Dec 9, 2024 $0.125
-15.89%
$60.1 million $1.44 million
Dec 8, 2024 $0.149
+0.64%
$71.45 million $1.55 million
Dec 7, 2024 $0.148
-0.47%
$70.71 million $747,073
Dec 6, 2024 $0.148
+0.46%
$71.09 million $715,546
Dec 5, 2024 $0.148
-1.70%
$70.83 million $1.73 million
Dec 4, 2024 $0.15
+2.52%
$72.07 million $1.8 million
Dec 3, 2024 $0.147
+1.80%
$70.27 million $2.46 million
Dec 2, 2024 $0.144
-8.46%
$68.98 million $3.17 million
Dec 1, 2024 $0.157
+10.64%
$156.16 million $5.06 million
Nov 30, 2024 $0.142
-0.27%
$141.17 million $1.07 million
Nov 29, 2024 $0.143
+1.10%
$141.48 million $1.17 million
Nov 28, 2024 $0.141
+2.67%
$139.96 million $1.12 million
Nov 27, 2024 $0.137
+2.41%
$136.33 million $1.16 million
Nov 26, 2024 $0.134
+3.10%
$133.33 million $881,478
Nov 25, 2024 $0.129
-1.72%
$128.42 million $658,329
Nov 24, 2024 $0.132
+3.78%
$130.67 million $1.48 million
Nov 23, 2024 $0.127
+1.27%
$125.91 million $1.21 million
Nov 22, 2024 $0.125
+0.70%
$124.34 million $829,023