Archloot Historical Data

AL Page 12
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00219
+0.00%
$ 2 million $ 387,170
5:51 PM $ 0.00219
+0.03%
$ 2 million $ 387,475
5:50 PM $ 0.00218
+0.00%
$ 2 million $ 387,475
5:49 PM $ 0.00218
-0.04%
$ 2 million $ 387,492
5:48 PM $ 0.00219
+0.01%
$ 2 million $ 387,516
5:47 PM $ 0.00218
+0.00%
$ 2 million $ 387,579
5:46 PM $ 0.00218
+0.01%
$ 2 million $ 387,624
5:45 PM $ 0.00218
-0.04%
$ 2 million $ 387,669
5:44 PM $ 0.00219
+0.03%
$ 2 million $ 387,666
5:43 PM $ 0.00218
+0.01%
$ 2 million $ 387,673
5:42 PM $ 0.00218
+0.00%
$ 2 million $ 387,663
5:41 PM $ 0.00219
+0.08%
$ 2 million $ 387,650
5:40 PM $ 0.00218
+0.03%
$ 2 million $ 387,100
5:39 PM $ 0.00218
-0.12%
$ 1.99 million $ 387,138
5:38 PM $ 0.00219
+0.11%
$ 1.99 million $ 387,168
5:37 PM $ 0.00218
+0.01%
$ 1.99 million $ 387,135
5:36 PM $ 0.00218
-0.16%
$ 1.99 million $ 387,102
5:35 PM $ 0.00219
+0.05%
$ 1.99 million $ 387,293
5:34 PM $ 0.00219
-0.12%
$ 2 million $ 387,293
5:33 PM $ 0.00219
+0.00%
$ 2 million $ 387,325
5:32 PM $ 0.00219
+0.03%
$ 2 million $ 387,325
5:31 PM $ 0.00219
-0.04%
$ 2 million $ 387,290
5:30 PM $ 0.00219
+0.03%
$ 2 million $ 387,689
5:29 PM $ 0.00219
+0.00%
$ 2 million $ 387,641
5:28 PM $ 0.00219
+0.03%
$ 2 million $ 387,649
5:27 PM $ 0.00219
-0.06%
$ 2 million $ 387,628
5:26 PM $ 0.00219
+0.09%
$ 2 million $ 387,657
5:25 PM $ 0.00219
+0.00%
$ 2 million $ 387,694
5:24 PM $ 0.00219
-0.04%
$ 2 million $ 387,676
5:23 PM $ 0.00219
+0.00%
$ 2 million $ 387,947
5:22 PM $ 0.00219
+0.00%
$ 2 million $ 387,968
5:21 PM $ 0.00219
+0.02%
$ 2 million $ 387,935
5:20 PM $ 0.00219
+0.00%
$ 2 million $ 388,094
5:19 PM $ 0.00219
+0.03%
$ 2 million $ 388,143
5:18 PM $ 0.00219
-0.03%
$ 2 million $ 388,128
5:17 PM $ 0.00219
-0.03%
$ 2 million $ 388,128
5:16 PM $ 0.00219
-0.05%
$ 2 million $ 388,160
5:15 PM $ 0.00219
+0.00%
$ 2 million $ 388,209
5:14 PM $ 0.00219
+0.00%
$ 2 million $ 388,138
5:13 PM $ 0.00219
+0.03%
$ 2 million $ 388,159
5:12 PM $ 0.00219
-0.03%
$ 2 million $ 388,163
5:11 PM $ 0.00219
+0.22%
$ 2 million $ 388,160
5:10 PM $ 0.00218
+0.00%
$ 2 million $ 386,986
5:09 PM $ 0.00218
+0.00%
$ 2 million $ 386,981
5:08 PM $ 0.00218
+0.06%
$ 2 million $ 386,949
5:07 PM $ 0.00218
-0.02%
$ 2 million $ 386,933
5:06 PM $ 0.00218
-0.09%
$ 2 million $ 386,949
5:05 PM $ 0.00218
+0.06%
$ 2 million $ 386,949
5:04 PM $ 0.00218
-0.05%
$ 1.99 million $ 387,036
5:03 PM $ 0.00218
+0.04%
$ 1.99 million $ 387,107