Archloot Historical Data

AL Page 12
Download
Date Close Price change Market cap Trading volume
7:56 AM $0.00174
+0.43%
$1.6 million $359,724
7:55 AM $0.00173
+0.03%
$1.6 million $358,111
7:54 AM $0.00173
-0.03%
$1.59 million $358,032
7:53 AM $0.00173
+0.00%
$1.59 million $357,959
7:52 AM $0.00173
+0.00%
$1.59 million $357,792
7:51 AM $0.00173
-0.22%
$1.59 million $357,637
7:50 AM $0.00173
+0.10%
$1.59 million $357,530
7:49 AM $0.00173
+0.07%
$1.59 million $357,348
7:48 AM $0.00173
+0.00%
$1.59 million $357,157
7:47 AM $0.00173
+0.07%
$1.59 million $356,999
7:46 AM $0.00173
-0.07%
$1.59 million $356,841
7:45 AM $0.00173
+0.16%
$1.59 million $356,648
7:44 AM $0.00173
-0.13%
$1.59 million $356,512
7:43 AM $0.00173
+0.03%
$1.59 million $356,369
7:42 AM $0.00173
+0.00%
$1.59 million $356,229
7:41 AM $0.00173
-0.04%
$1.59 million $356,071
7:40 AM $0.00173
-0.03%
$1.59 million $356,037
7:39 AM $0.00173
-0.03%
$1.6 million $355,929
7:38 AM $0.00173
+0.10%
$1.6 million $355,803
7:37 AM $0.00173
+0.03%
$1.6 million $355,615
7:36 AM $0.00173
-0.07%
$1.6 million $355,478
7:35 AM $0.00173
+0.06%
$1.6 million $355,303
7:34 AM $0.00173
-0.07%
$1.59 million $355,122
7:33 AM $0.00173
+0.13%
$1.59 million $354,970
7:32 AM $0.00173
-0.10%
$1.59 million $354,841
7:31 AM $0.00173
+0.01%
$1.59 million $354,700
7:30 AM $0.00173
+0.00%
$1.59 million $354,385
7:29 AM $0.00173
+0.00%
$1.59 million $354,285
7:28 AM $0.00173
+0.00%
$1.59 million $354,049
7:27 AM $0.00173
-0.04%
$1.59 million $353,938
7:26 AM $0.00173
-0.50%
$1.59 million $353,817
7:25 AM $0.00174
-0.03%
$1.59 million $355,666
7:24 AM $0.00174
+0.03%
$1.6 million $355,536
7:23 AM $0.00174
+0.06%
$1.6 million $355,321
7:22 AM $0.00174
-0.12%
$1.6 million $355,148
7:21 AM $0.00174
+0.46%
$1.6 million $355,105
7:20 AM $0.00173
+0.00%
$1.6 million $348,601
7:19 AM $0.00173
+0.00%
$1.6 million $348,573
7:18 AM $0.00173
+0.00%
$1.6 million $348,540
7:17 AM $0.00173
+0.00%
$1.6 million $348,429
7:16 AM $0.00173
-0.10%
$1.6 million $348,457
7:15 AM $0.00173
+0.07%
$1.6 million $348,450
7:14 AM $0.00173
+0.00%
$1.6 million $348,490
7:13 AM $0.00173
-0.07%
$1.6 million $348,915
7:12 AM $0.00173
-0.07%
$1.6 million $348,728
7:11 AM $0.00174
+0.04%
$1.6 million $349,909
7:10 AM $0.00174
+0.03%
$1.6 million $349,995
7:09 AM $0.00173
-0.03%
$1.6 million $349,990
7:08 AM $0.00174
+0.07%
$1.6 million $349,941
7:07 AM $0.00173
+0.00%
$1.6 million $349,956