Archloot Historical Data

AL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.00151
-0.07%
$1.38 million $203,314
Aug 10, 6 PM $0.00151
+0.19%
$1.38 million $203,036
Aug 10, 5 PM $0.00151
-0.12%
$1.38 million $203,049
Aug 10, 4 PM $0.00151
-0.08%
$1.38 million $200,214
Aug 10, 3 PM $0.00151
-0.06%
$1.38 million $197,955
Aug 10, 2 PM $0.00151
-0.07%
$1.38 million $241,711
Aug 10, 1 PM $0.00151
+0.30%
$1.38 million $241,729
Aug 10, 12 PM $0.00151
-0.15%
$1.38 million $243,559
Aug 10, 11 AM $0.00151
+0.01%
$1.38 million $244,008
Aug 10, 10 AM $0.00151
-0.71%
$1.38 million $245,162
Aug 10, 9 AM $0.00152
+2.47%
$1.39 million $240,006
Aug 10, 8 AM $0.00149
+2.46%
$1.35 million $234,103
Aug 10, 7 AM $0.00145
-0.60%
$1.32 million $224,189
Aug 10, 6 AM $0.00146
+0.21%
$1.33 million $227,413
Aug 10, 5 AM $0.00146
+0.04%
$1.33 million $227,507
Aug 10, 4 AM $0.00146
-0.64%
$1.33 million $225,610
Aug 10, 3 AM $0.00147
-0.32%
$1.33 million $225,464
Aug 10, 2 AM $0.00147
-0.18%
$1.34 million $225,544
Aug 10, 1 AM $0.00147
-0.26%
$1.34 million $226,082
Aug 10, 12 AM $0.00148
-0.27%
$1.34 million $227,754
Aug 9, 11 PM $0.00148
-0.07%
$1.35 million $226,857
Aug 9, 10 PM $0.00148
+0.29%
$1.35 million $225,820
Aug 9, 9 PM $0.00148
+0.09%
$1.34 million $225,972
Aug 9, 8 PM $0.00148
+0.06%
$1.34 million $223,058
Aug 9, 7 PM $0.00148
-0.06%
$1.34 million $222,894
Aug 9, 6 PM $0.00148
-0.25%
$1.35 million $224,213
Aug 9, 5 PM $0.00148
-0.93%
$1.35 million $223,225
Aug 9, 4 PM $0.0015
-0.22%
$1.36 million $223,344
Aug 9, 3 PM $0.0015
+1.39%
$1.36 million $221,067
Aug 9, 2 PM $0.00148
+1.04%
$1.35 million $233,480
Aug 9, 1 PM $0.00146
-1.88%
$1.33 million $230,310
Aug 9, 12 PM $0.00149
-0.82%
$1.36 million $222,066
Aug 9, 11 AM $0.0015
+1.11%
$1.37 million $215,810
Aug 9, 10 AM $0.00148
+1.13%
$1.35 million $213,263
Aug 9, 9 AM $0.00147
+0.41%
$1.34 million $211,140
Aug 9, 8 AM $0.00146
+0.00%
$1.33 million $211,912
Aug 9, 7 AM $0.00146
-0.06%
$1.33 million $211,288
Aug 9, 6 AM $0.00146
-0.20%
$1.33 million $211,168
Aug 9, 5 AM $0.00147
-0.59%
$1.33 million $212,190
Aug 9, 4 AM $0.00147
+0.06%
$1.34 million $212,617
Aug 9, 3 AM $0.00147
-0.07%
$1.34 million $208,794
Aug 9, 2 AM $0.00147
-0.15%
$1.34 million $208,872
Aug 9, 1 AM $0.00148
+0.16%
$1.34 million $209,478
Aug 9, 12 AM $0.00147
-0.06%
$1.34 million $209,469
Aug 8, 11 PM $0.00147
+0.00%
$1.34 million $212,064
Aug 8, 10 PM $0.00147
+0.00%
$1.34 million $213,081
Aug 8, 9 PM $0.00147
-0.06%
$1.34 million $213,175
Aug 8, 8 PM $0.00147
-0.07%
$1.34 million $214,749
Aug 8, 7 PM $0.00147
+0.47%
$1.34 million $215,941
Aug 8, 6 PM $0.00147
+0.12%
$1.34 million $215,099