Archloot Historical Data

AL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.148
-1.03%
$70.85 million $997,769
Feb 28, 2025 $0.15
-3.41%
$71.65 million $1.15 million
Feb 27, 2025 $0.155
+1.55%
$74.24 million $1.24 million
Feb 26, 2025 $0.153
-1.93%
$73.1 million $1.14 million
Feb 25, 2025 $0.156
-9.39%
$74.72 million $1.41 million
Feb 24, 2025 $0.172
-9.36%
$82.6 million $1.58 million
Feb 23, 2025 $0.19
-0.72%
$91.16 million $1.38 million
Feb 22, 2025 $0.192
+6.14%
$91.86 million $2.72 million
Feb 21, 2025 $0.181
-2.13%
$86.55 million $1.42 million
Feb 20, 2025 $0.185
+0.82%
$88.4 million $1.93 million
Feb 19, 2025 $0.183
-0.23%
$87.62 million $1.48 million
Feb 18, 2025 $0.183
-1.55%
$87.82 million $1.54 million
Feb 17, 2025 $0.186
-2.02%
$89.26 million $1.3 million
Feb 16, 2025 $0.19
+1.01%
$91.1 million $1.34 million
Feb 15, 2025 $0.188
+3.64%
$90.19 million $1.33 million
Feb 14, 2025 $0.182
-0.88%
$87.03 million $1.34 million
Feb 13, 2025 $0.183
-3.14%
$87.46 million $1.33 million
Feb 12, 2025 $0.186
+0.66%
$88.97 million $2.11 million
Feb 11, 2025 $0.185
-4.84%
$88.4 million $1.36 million
Feb 10, 2025 $0.19
+2.91%
$91.22 million $2.12 million
Feb 9, 2025 $0.185
+0.83%
$88.64 million $1.1 million
Feb 8, 2025 $0.183
-1.14%
$87.67 million $894,848
Feb 7, 2025 $0.184
+0.85%
$88.05 million $1.38 million
Feb 6, 2025 $0.178
-4.51%
$85.12 million $1.75 million
Feb 5, 2025 $0.186
+10.55%
$89.11 million $2.07 million
Feb 4, 2025 $0.168
-6.26%
$80.61 million $1.45 million
Feb 3, 2025 $0.179
+5.17%
$85.82 million $1.43 million
Feb 2, 2025 $0.17
-8.07%
$81.55 million $1.99 million
Feb 1, 2025 $0.185
-4.26%
$88.81 million $2.36 million
Jan 31, 2025 $0.194
-2.31%
$92.71 million $1.57 million
Jan 30, 2025 $0.198
-1.02%
$94.91 million $362,718
Jan 29, 2025 $0.0748
-60.62%
$35.83 million $1.41 million
Jan 28, 2025 $0.19
+39.03%
$90.99 million $1.72 million
Jan 27, 2025 $0.167
-15.60%
$79.82 million $1.69 million
Jan 26, 2025 $0.178
+119.82%
$85.45 million $1.63 million
Jan 25, 2025 $0.221
+170.09%
$105.89 million $4.93 million
Jan 24, 2025 $0.224
+27.28%
$107.32 million $7.22 million
Jan 23, 2025 $0.176
+3.46%
$84.41 million $899,134
Jan 22, 2025 $0.17
-0.83%
$81.67 million $2.02 million
Jan 21, 2025 $0.172
-4.11%
$82.34 million $3.75 million
Jan 20, 2025 $0.18
-2.29%
$86.41 million $8.03 million
Jan 19, 2025 $0.179
-18.97%
$85.55 million $23.68 million
Jan 18, 2025 $0.215
+35.18%
$102.99 million $26.33 million
Jan 17, 2025 $0.158
+8.42%
$75.83 million $2.09 million
Jan 16, 2025 $0.146
+1.65%
$69.95 million $1.1 million
Jan 15, 2025 $0.144
+2.93%
$68.84 million $1.03 million
Jan 14, 2025 $0.14
-1.34%
$66.88 million $961,812
Jan 13, 2025 $0.141
-7.37%
$67.78 million $771,135
Jan 12, 2025 $0.153
+1.06%
$73.16 million $1.05 million
Jan 11, 2025 $0.153
+6.18%
$73.31 million $1.31 million