Archloot Historical Data

AL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.00146
-0.20%
$1.33 million $194,862
Aug 12, 7 PM $0.00146
+0.21%
$1.34 million $194,264
Aug 12, 6 PM $0.00146
-0.08%
$1.33 million $195,172
Aug 12, 5 PM $0.00146
+0.13%
$1.33 million $197,092
Aug 12, 4 PM $0.00146
+0.12%
$1.33 million $198,823
Aug 12, 3 PM $0.00146
-0.80%
$1.33 million $195,991
Aug 12, 2 PM $0.00147
-0.90%
$1.34 million $246,820
Aug 12, 1 PM $0.00148
+0.24%
$1.35 million $222,337
Aug 12, 12 PM $0.00148
+0.08%
$1.35 million $217,449
Aug 12, 11 AM $0.00148
-0.63%
$1.35 million $215,914
Aug 12, 10 AM $0.00149
-0.14%
$1.36 million $217,731
Aug 12, 9 AM $0.00149
+0.06%
$1.36 million $218,083
Aug 12, 8 AM $0.00149
+0.09%
$1.36 million $217,298
Aug 12, 7 AM $0.00149
-0.21%
$1.36 million $215,692
Aug 12, 6 AM $0.00149
-0.06%
$1.36 million $212,136
Aug 12, 5 AM $0.00149
+0.37%
$1.36 million $211,624
Aug 12, 4 AM $0.00149
-0.49%
$1.36 million $210,077
Aug 12, 3 AM $0.00149
-0.13%
$1.36 million $201,276
Aug 12, 2 AM $0.0015
+0.39%
$1.36 million $201,459
Aug 12, 1 AM $0.00149
-0.26%
$1.36 million $202,012
Aug 12, 12 AM $0.00149
+0.06%
$1.36 million $202,503
Aug 11, 11 PM $0.00149
-0.04%
$1.36 million $202,474
Aug 11, 10 PM $0.00149
-0.13%
$1.36 million $201,190
Aug 11, 9 PM $0.0015
+0.07%
$1.36 million $197,762
Aug 11, 8 PM $0.00149
+0.13%
$1.36 million $194,689
Aug 11, 7 PM $0.00149
-0.15%
$1.36 million $195,409
Aug 11, 6 PM $0.00149
-0.13%
$1.36 million $194,605
Aug 11, 5 PM $0.00149
+0.07%
$1.36 million $194,880
Aug 11, 4 PM $0.00149
-0.06%
$1.36 million $195,760
Aug 11, 3 PM $0.00149
+0.77%
$1.36 million $195,748
Aug 11, 2 PM $0.00148
-0.46%
$1.35 million $215,433
Aug 11, 1 PM $0.00149
-0.46%
$1.36 million $218,091
Aug 11, 12 PM $0.0015
+0.42%
$1.37 million $218,073
Aug 11, 11 AM $0.00149
-0.05%
$1.36 million $216,863
Aug 11, 10 AM $0.00149
+0.20%
$1.36 million $215,411
Aug 11, 9 AM $0.00149
-0.30%
$1.36 million $215,844
Aug 11, 8 AM $0.00149
+0.08%
$1.36 million $211,237
Aug 11, 7 AM $0.00149
+0.19%
$1.36 million $208,823
Aug 11, 6 AM $0.00149
-0.16%
$1.36 million $206,093
Aug 11, 5 AM $0.00149
+0.47%
$1.36 million $204,279
Aug 11, 4 AM $0.00148
-0.94%
$1.35 million $204,803
Aug 11, 3 AM $0.0015
-0.07%
$1.37 million $205,621
Aug 11, 2 AM $0.0015
-0.57%
$1.37 million $200,977
Aug 11, 1 AM $0.00151
-0.01%
$1.37 million $199,518
Aug 11, 12 AM $0.00151
+0.06%
$1.37 million $197,689
Aug 10, 11 PM $0.00151
+0.17%
$1.37 million $196,920
Aug 10, 10 PM $0.0015
-0.36%
$1.37 million $196,325
Aug 10, 9 PM $0.00151
-0.32%
$1.38 million $199,770
Aug 10, 8 PM $0.00151
+0.23%
$1.38 million $203,430
Aug 10, 7 PM $0.00151
-0.07%
$1.38 million $203,314