Archloot Historical Data

AL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0954
+2.39%
$45.68 million $1.11 million
Apr 19, 2025 $0.0932
+1.04%
$44.65 million $1.07 million
Apr 18, 2025 $0.0923
+0.57%
$44.19 million $1.08 million
Apr 17, 2025 $0.0917
+4.07%
$43.94 million $1.04 million
Apr 16, 2025 $0.0881
-7.21%
$42.19 million $1.17 million
Apr 15, 2025 $0.0949
+0.03%
$45.46 million $1.12 million
Apr 14, 2025 $0.0949
+0.88%
$45.45 million $1.21 million
Apr 13, 2025 $0.094
-3.13%
$45.01 million $1.11 million
Apr 12, 2025 $0.0969
+1.56%
$46.43 million $1.09 million
Apr 11, 2025 $0.0955
+1.48%
$45.76 million $1.08 million
Apr 10, 2025 $0.0942
-0.81%
$45.13 million $1.09 million
Apr 9, 2025 $0.095
+5.92%
$45.49 million $1.06 million
Apr 8, 2025 $0.0897
-0.39%
$42.99 million $1.14 million
Apr 7, 2025 $0.0901
-1.74%
$43.16 million $1.42 million
Apr 6, 2025 $0.0917
-10.66%
$43.95 million $1.19 million
Apr 5, 2025 $0.103
+0.69%
$49.19 million $1.15 million
Apr 4, 2025 $0.102
-1.04%
$48.82 million $1.23 million
Apr 3, 2025 $0.103
-3.00%
$49.32 million $1.29 million
Apr 2, 2025 $0.106
-12.70%
$50.81 million $1.41 million
Apr 1, 2025 $0.122
+0.22%
$58.2 million $1.47 million
Mar 31, 2025 $0.121
-0.60%
$58.08 million $1.8 million
Mar 30, 2025 $0.122
-1.82%
$58.31 million $1.33 million
Mar 29, 2025 $0.124
+1.30%
$59.4 million $1.24 million
Mar 28, 2025 $0.122
-2.48%
$58.64 million $1.32 million
Mar 27, 2025 $0.126
+0.67%
$60.13 million $1.41 million
Mar 26, 2025 $0.125
-0.43%
$59.72 million $1.38 million
Mar 25, 2025 $0.125
-0.49%
$59.98 million $1.23 million
Mar 24, 2025 $0.126
+1.35%
$60.35 million $1.4 million
Mar 23, 2025 $0.124
-1.28%
$59.55 million $1.41 million
Mar 22, 2025 $0.126
-0.35%
$60.32 million $1.43 million
Mar 21, 2025 $0.126
+0.82%
$60.53 million $1.47 million
Mar 20, 2025 $0.125
-1.87%
$60.12 million $1.45 million
Mar 19, 2025 $0.128
-0.66%
$61.26 million $1.3 million
Mar 18, 2025 $0.129
+0.96%
$61.7 million $2.01 million
Mar 17, 2025 $0.128
+1.95%
$61.14 million $1.46 million
Mar 16, 2025 $0.125
-2.14%
$59.97 million $1.53 million
Mar 15, 2025 $0.128
-0.47%
$61.28 million $1.54 million
Mar 14, 2025 $0.129
+3.15%
$61.57 million $1.47 million
Mar 13, 2025 $0.125
-0.59%
$59.8 million $1.45 million
Mar 12, 2025 $0.125
+4.17%
$60.05 million $1.47 million
Mar 11, 2025 $0.12
+0.04%
$57.65 million $906,101
Mar 10, 2025 $0.12
-4.66%
$57.61 million $905,670
Mar 9, 2025 $0.126
-4.29%
$60.41 million $922,756
Mar 8, 2025 $0.132
-0.04%
$63.12 million $939,034
Mar 7, 2025 $0.132
-3.85%
$63.15 million $1.29 million
Mar 6, 2025 $0.137
+4.22%
$65.83 million $1.1 million
Mar 5, 2025 $0.132
-4.53%
$63.17 million $1.25 million
Mar 4, 2025 $0.138
-1.16%
$66.17 million $969,507
Mar 3, 2025 $0.14
-6.17%
$66.95 million $1.06 million
Mar 2, 2025 $0.149
+0.72%
$71.36 million $1.11 million